豪展 (4735)-元大-新莊券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
30張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	35.30	0	0.00	35.10	0	33	0.00%
2024/03/27	0	0.00	1	35.80	35.80	-1	105	-0.95%
2024/03/26	0	0.00	3	35.55	35.60	-3	105	-2.84%
2024/03/22	1	35.30	0	0.00	35.50	1	106	0.94%
2024/03/21	1	35.50	0	0.00	35.50	1	106	0.94%
2024/03/18	1	36.20	0	0.00	36.50	1	103	0.96%
2024/03/14	1	36.70	1	37.20	37.20	0	102	0.00%
2024/03/13	1	37.40	0	0.00	37.15	1	102	0.98%
2024/03/11	0	37.65	0	0.00	37.65	0	103	0.00%
2024/01/30	0	0.00	3	40.93	40.25	-3	115	-2.60%
2024/01/26	1	40.00	0	0.00	40.05	1	113	0.88%
2024/01/22	3	40.95	0	0.00	41.00	3	100	2.99%
2024/01/16	1	40.50	9	40.55	40.50	-8	90	-8.80%
2024/01/11	0	40.65	0	0.00	40.65	0	79	0.00%
2024/01/10	9	40.48	0	0.00	40.30	9	77	11.60%
2024/01/09	0	0.00	1	40.85	40.20	-1	73	-1.36%
2023/12/28	0	36.90	0	0.00	36.90	0	38	0.01%
2023/12/01	1	36.90	0	0.00	36.80	1	26	3.77%
2023/11/20	0	35.30	0	0.00	35.40	0	20	0.01%
2023/09/28	0	0.00	1	37.45	37.45	-1	19	-5.05%
2023/09/18	0	37.25	0	0.00	37.55	0	20	0.00%
2023/09/01	0	0.00	1	37.40	37.35	-1	24	-4.06%
2023/08/09	0	0.00	0	37.70	37.75	0	30	0.00%
2023/07/28	0	0.00	10	37.40	37.40	-10	30	-32.52%
2023/07/17	0	0.00	1	37.75	37.90	-1	32	-3.12%
2023/06/16	0	0.00	5	37.90	38.00	-5	31	-15.63%
2023/04/28	0	0.00	1	37.60	37.75	-1	44	-2.22%
2023/04/26	1	37.20	0	0.00	37.25	1	44	2.22%
2023/04/06	0	0.00	1	38.10	38.50	-1	70	-1.41%
2023/03/31	1	38.70	0	0.00	38.55	1	77	1.28%
2023/03/28	0	39.30	0	0.00	38.85	0	94	0.00%
2023/03/27	4	38.73	0	0.00	38.70	4	109	3.64%
2023/03/22	1	38.90	1	38.95	39.20	0	113	0.00%
2023/03/21	0	0.00	1	38.95	38.70	-1	116	-0.86%
2023/03/20	0	0.00	1	38.65	38.50	-1	117	-0.85%
2023/03/16	0	0.00	2	38.63	38.25	-2	117	-1.70%
2023/03/15	1	38.50	0	0.00	39.00	1	117	0.85%
2023/03/13	1	38.65	0	0.00	38.65	1	120	0.83%
2023/03/10	0	0.00	8	39.15	39.00	-8	121	-6.61%
2023/03/09	0	0.00	4	39.40	39.35	-4	121	-3.31%
2023/03/08	2	39.40	5	39.66	39.50	-3	121	-2.47%
2023/03/07	7	39.89	1	40.00	39.85	6	120	4.98%
2023/03/06	11	40.67	0	0.00	40.65	11	117	9.35%
2023/03/03	2	40.40	2	40.90	40.65	0	116	0.00%
2023/03/02	1	40.70	0	0.00	40.70	1	116	0.86%
2023/03/01	0	0.00	1	40.80	41.00	-1	115	-0.87%
2023/02/24	0	0.00	1	40.20	40.25	-1	112	-0.89%
2023/02/22	2	39.03	0	0.00	38.90	2	109	1.82%
2023/02/21	0	0.00	1	38.85	38.80	-1	109	-0.91%
2023/02/08	0	0.00	4	39.13	38.95	-4	112	-3.55%
2023/01/10	0	0.00	1	38.90	38.60	-1	107	-0.93%
2022/12/22	4	38.50	0	0.00	38.85	4	71	5.59%
2022/12/19	1	39.85	1	38.40	40.75	0	56	0.00%
2022/12/08	0	0.00	1	35.35	35.50	-1	33	-2.95%
2022/09/05	1	40.05	0	0.00	39.90	1	99	1.01%
2022/09/02	0	0.00	1	40.20	39.95	-1	99	-1.01%
2022/09/01	0	0.00	8	40.00	39.85	-8	99	-8.07%
2022/08/31	2	39.90	1	39.95	40.65	1	97	1.03%
2022/07/28	1	41.15	0	0.00	41.00	1	94	1.06%
2022/06/24	0	0.00	1	33.75	33.80	-1	80	-1.24%
2022/06/16	0	0.00	10	38.50	38.00	-10	84	-11.77%
2022/06/09	0	0.00	5	40.00	39.95	-5	88	-5.64%
2022/06/07	6	39.90	2	39.80	40.05	4	90	4.43%
2022/05/09	2	42.00	0	0.00	41.10	2	99	2.01%
2022/04/22	0	0.00	1	49.90	49.95	-1	98	-1.02%
2022/04/19	1	52.10	0	0.00	50.30	1	97	1.02%
2022/04/14	1	48.90	0	0.00	49.50	1	100	0.99%
2022/04/07	0	50.70	0	0.00	48.90	0	114	0.00%
2022/03/22	0	0.00	1	49.50	50.00	-1	119	-0.84%
2022/03/21	1	48.60	0	0.00	48.05	1	117	0.85%
2022/03/15	1	48.15	0	0.00	48.10	1	115	0.87%
2022/03/04	2	55.10	0	0.00	55.80	2	110	1.81%
2022/02/23	0	0.00	4	56.20	56.40	-4	124	-3.22%
2022/02/15	3	56.30	0	0.00	56.10	3	128	2.33%
2022/01/21	0	0.00	5	58.00	57.40	-5	126	-3.94%
2022/01/20	1	58.30	0	0.00	58.20	1	127	0.79%
2022/01/19	1	57.90	0	0.00	58.20	1	127	0.78%
2022/01/12	1	58.50	0	0.00	58.60	1	128	0.78%
2022/01/10	0	0.00	1	60.70	60.20	-1	126	-0.79%
2022/01/07	5	58.04	0	0.00	58.40	5	123	4.06%
2022/01/06	2	59.40	0	0.00	59.10	2	121	1.64%
2022/01/04	1	60.20	3	60.33	61.00	-2	117	-1.70%
2022/01/03	7	58.10	1	59.10	58.30	6	108	5.52%
2021/12/30	3	58.30	0	0.00	58.90	3	108	2.76%
2021/12/29	10	58.30	0	0.00	59.00	10	109	9.14%
2021/12/22	0	0.00	1	57.00	57.50	-1	122	-0.82%
2021/12/01	0	0.00	1	56.50	56.60	-1	220	-0.45%
2021/11/29	1	58.50	1	58.40	56.90	0	246	0.00%
2021/11/22	1	58.50	0	0.00	58.70	1	281	0.36%
2021/11/18	0	0.00	1	58.20	58.20	-1	285	-0.35%
2021/11/08	1	57.40	0	0.00	57.40	1	305	0.33%
2021/10/28	0	60.00	0	0.00	57.20	0	325	0.00%
2021/10/20	0	54.90	0	0.00	54.70	0	337	0.00%
2021/10/13	0	56.00	0	0.00	54.70	0	346	0.00%
2021/09/29	1	58.50	0	0.00	58.10	1	368	0.27%
2021/09/27	2	59.90	0	0.00	60.60	2	364	0.55%
2021/09/10	0	0.00	2	70.20	70.00	-2	331	-0.60%
2021/09/08	0	0.00	2	67.50	67.40	-2	336	-0.59%
2021/09/07	2	66.40	0	0.00	67.20	2	336	0.59%
2021/09/06	0	0.00	1	67.30	67.40	-1	334	-0.30%
2021/09/03	1	69.50	0	0.00	70.40	1	320	0.31%
2021/08/31	0	0.00	21	64.90	64.20	-21	315	-6.66%
2021/08/30	0	0.00	6	66.65	66.10	-6	328	-1.83%
2021/08/27	0	0.00	11	65.28	65.30	-11	323	-3.40%
2021/08/18	1	56.90	6	57.63	58.10	-5	319	-1.57%
2021/08/17	2	57.10	0	0.00	57.00	2	322	0.62%
2021/08/16	1	57.50	1	57.20	55.20	0	327	0.00%
2021/08/11	4	57.10	0	0.00	56.20	4	351	1.14%
2021/08/10	1	59.80	0	0.00	59.10	1	367	0.27%
2021/08/09	1	60.80	0	0.00	60.90	1	412	0.24%
2021/08/06	6	62.15	0	0.00	61.30	6	435	1.38%
2021/08/05	2	63.75	0	0.00	64.10	2	519	0.39%
2021/08/04	1	64.10	0	0.00	64.10	1	562	0.18%
2021/07/27	2	65.10	0	0.00	64.50	2	596	0.34%
2021/07/22	2	66.30	0	0.00	66.60	2	611	0.33%
2021/07/14	1	66.40	0	0.00	66.20	1	633	0.16%
2021/07/13	1	68.60	0	0.00	67.20	1	638	0.16%
2021/07/12	1	67.70	3	67.80	68.50	-2	639	-0.31%
2021/07/08	3	69.47	4	67.98	67.90	-1	648	-0.15%
2021/07/07	0	0.00	1	70.10	70.20	-1	654	-0.15%
2021/07/06	3	73.23	1	73.30	72.70	2	656	0.30%
2021/07/05	1	76.20	0	0.00	76.70	1	655	0.15%
2021/06/28	1	77.10	0	0.00	76.50	1	758	0.13%
2021/06/25	7	77.34	5	78.80	77.10	2	772	0.26%
2021/06/24	0	0.00	6	75.88	76.30	-6	775	-0.77%
2021/06/23	2	74.15	4	74.50	74.60	-2	776	-0.26%
2021/06/22	4	74.60	1	75.20	74.00	3	778	0.39%
2021/06/21	0	0.00	2	77.00	75.80	-2	777	-0.26%
2021/06/17	1	74.70	10	75.10	75.00	-9	802	-1.12%
2021/06/16	2	76.90	0	0.00	76.20	2	799	0.25%
2021/06/09	3	78.83	2	78.90	78.80	1	821	0.12%
2021/06/08	1	78.10	0	0.00	77.10	1	829	0.12%
2021/06/07	0	0.00	3	80.10	79.00	-3	822	-0.36%
2021/06/04	3	82.63	0	0.00	82.60	3	810	0.37%
2021/06/03	1	84.10	1	84.00	84.10	0	806	0.00%
2021/06/02	3	83.73	0	0.00	84.10	3	806	0.37%
2021/05/31	3	84.40	5	84.40	84.40	-2	809	-0.25%
2021/05/28	0	0.00	2	84.90	84.80	-2	809	-0.25%
2021/05/27	0	0.00	1	85.50	85.60	-1	810	-0.12%
2021/05/26	6	85.35	0	0.00	85.60	6	812	0.74%
2021/05/25	2	84.75	2	84.90	84.70	0	813	0.00%
2021/05/24	1	86.00	1	85.10	85.10	0	817	0.00%
2021/05/21	1	85.40	1	84.20	84.70	0	821	0.00%
2021/05/19	2	86.40	1	85.60	85.60	1	833	0.12%
2021/05/18	0	0.00	2	87.40	88.30	-2	819	-0.24%
2021/05/17	3	88.93	3	91.20	91.00	0	803	0.00%
2021/05/14	0	0.00	0	88.40	84.10	0	758	0.00%
2021/05/13	9	91.33	6	94.20	89.20	3	739	0.41%
2021/05/12	8	90.16	6	92.07	90.40	2	663	0.30%
2021/05/11	2	85.60	0	0.00	85.40	2	629	0.32%
2021/05/05	10	85.40	0	0.00	84.50	10	615	1.63%
2021/05/04	0	0.00	1	89.40	82.90	-1	617	-0.16%
2021/05/03	3	89.70	0	0.00	88.60	3	616	0.49%
2021/04/29	6	90.17	1	89.50	89.60	5	614	0.81%
2021/04/28	2	89.20	0	0.00	89.90	2	616	0.32%
2021/04/27	1	89.00	1	89.80	89.70	0	612	0.00%
2021/04/26	4	89.00	0	0.00	88.80	4	613	0.65%
2021/04/23	1	89.40	0	0.00	89.50	1	613	0.16%
2021/04/22	5	92.30	0	0.00	91.10	5	621	0.80%
2021/04/21	1	92.70	0	0.00	92.50	1	630	0.16%
2021/04/20	0	0.00	4	92.20	92.20	-4	637	-0.63%
2021/04/19	2	93.95	0	0.00	93.20	2	645	0.31%
2021/04/16	1	94.80	1	95.60	94.80	0	641	0.00%
2021/04/13	0	0.00	1	97.70	97.30	-1	638	-0.16%
2021/04/12	1	99.70	0	0.00	99.90	1	629	0.16%
2021/04/08	0	0.00	3	98.10	97.90	-3	621	-0.48%
2021/04/07	1	97.20	3	97.37	97.00	-2	615	-0.32%
2021/04/06	2	99.40	0	0.00	98.80	2	612	0.33%
2021/04/01	1	102.00	1	102.50	100.50	0	600	0.00%
2021/03/31	4	98.18	1	99.40	101.50	3	581	0.52%
2021/03/30	0	0.00	8	99.23	99.30	-8	550	-1.45%
2021/03/29	2	97.45	1	97.40	97.30	1	550	0.18%
2021/03/25	2	96.70	0	0.00	96.70	2	590	0.34%
2021/03/24	1	96.60	0	0.00	96.50	1	595	0.17%
2021/03/23	1	96.00	0.1	98.10	96.00	0.9	601	0.16%
2021/03/22	1	98.00	0	0.00	97.90	1	604	0.17%
2021/03/19	2	94.45	1	93.90	94.40	1	606	0.16%
2021/03/16	2	94.50	2	95.30	93.90	0	657	0.00%
2021/03/15	0	0.00	0.1	93.00	92.00	-0.1	652	-0.01%
2021/03/12	16	95.18	17	93.72	93.40	-1	653	-0.15%
2021/03/10	1	91.80	0	0.00	91.80	1	658	0.15%
2021/03/05	7	89.27	7	89.59	90.60	0	670	0.00%
2021/03/03	0	0.00	1	90.90	90.40	-1	675	-0.15%
2021/03/02	2	93.25	2.1	92.16	91.50	-0.1	673	-0.01%
2021/02/25	1	93.10	0	0.00	92.70	1	676	0.15%
2021/02/23	1	96.00	2	95.40	94.20	-1	677	-0.15%
2021/02/22	0	0.00	4	96.53	98.20	-4	672	-0.60%
2021/02/19	4	92.08	3	93.00	93.50	1	662	0.15%
2021/02/18	1	90.50	0	0.00	90.40	1	671	0.15%
2021/02/04	2	89.70	0	0.00	90.20	2	683	0.29%
2021/02/03	7	92.56	12	91.37	89.50	-5	690	-0.72%
2021/02/02	5	89.82	4	88.98	90.50	1	713	0.14%
2021/02/01	1	87.40	0	0.00	86.30	1	722	0.14%
2021/01/28	1	87.00	0	0.00	87.00	1	784	0.13%
2021/01/25	1	91.00	3	92.00	91.30	-2	1,099	-0.18%
2021/01/21	0	0.00	2	85.95	86.20	-2	1,131	-0.18%
2021/01/20	2	88.10	0	0.00	87.70	2	1,143	0.17%
2021/01/18	2	91.60	0	0.00	90.20	2	1,164	0.17%
2021/01/14	4	94.18	2	95.15	93.50	2	1,189	0.17%
2021/01/13	1	96.90	0	0.00	96.90	1	1,192	0.08%
2021/01/06	0	0.00	6	99.48	99.50	-6	1,246	-0.48%
2021/01/04	5	102.50	0	0.00	101.00	5	1,296	0.39%
2020/12/31	0	0.00	4	102.00	102.00	-4	1,303	-0.31%
2020/12/30	0	0.00	1	99.20	101.00	-1	1,331	-0.08%
2020/12/29	10	99.71	0	0.00	98.50	10	1,336	0.75%
2020/12/25	1	100.00	1	101.50	101.00	0	1,356	0.00%
2020/12/24	1	104.00	0	0.00	101.00	1	1,352	0.07%
2020/12/22	3	107.00	11	108.91	108.50	-8	1,341	-0.60%
2020/12/17	1	102.50	0	0.00	101.50	1	1,294	0.08%
2020/12/16	0	0.00	3	98.20	101.50	-3	1,285	-0.23%
2020/12/15	3	98.23	1.1	97.46	97.80	1.9	1,273	0.15%
2020/12/14	4	102.75	0	0.00	102.00	4	1,256	0.32%
2020/12/11	8	104.88	5	105.80	106.00	3	1,247	0.24%
2020/12/10	5.1	106.98	0	0.00	105.00	5.1	1,228	0.42%
2020/12/09	4	116.13	1	115.00	114.00	3	1,208	0.25%
2020/12/08	1	120.00	0	0.00	120.00	1	1,206	0.08%
2020/12/07	1	119.07	0	0.00	118.00	1	1,204	0.08%
2020/12/04	3.2	125.69	3	127.00	126.50	0.2	1,192	0.02%
2020/12/03	6	125.17	9	123.44	125.00	-3	1,195	-0.25%
2020/12/02	1	126.50	11	125.82	126.00	-10	1,213	-0.82%
2020/12/01	6	127.75	0	0.00	127.50	6	1,285	0.47%
2020/11/30	2	132.00	0	0.00	131.50	2	1,292	0.15%
2020/11/26	0	0.00	1	137.00	136.50	-1	1,287	-0.08%
2020/11/23	1	141.00	4	141.00	140.00	-3	1,295	-0.23%
2020/11/20	5	137.10	0	0.00	139.50	5	1,294	0.39%
2020/11/17	1	134.00	0	0.00	135.00	1	1,295	0.08%
2020/11/13	0	0.00	1	139.00	141.50	-1	1,304	-0.08%
2020/11/12	1	138.00	1	138.00	138.50	0	1,323	0.00%
2020/11/10	5	139.00	0	0.00	140.00	5	1,343	0.37%
2020/11/06	7	148.79	0	0.00	147.50	7	1,344	0.52%
2020/11/04	3	147.00	3	150.00	148.50	0	1,357	0.00%
2020/11/03	14	154.14	5	143.20	142.00	9	1,350	0.67%
2020/11/02	1	151.00	3	152.33	154.00	-2	1,208	-0.17%
2020/10/30	4	138.88	4	138.50	140.00	0	1,162	0.00%
2020/10/22	2	131.25	1	129.50	133.50	1	1,167	0.09%
2020/10/21	1	130.00	0	0.00	130.00	1	1,162	0.09%
2020/10/19	1	118.00	1	120.00	122.00	0	1,130	0.00%
2020/10/15	0	0.00	1	119.00	120.00	-1	1,120	-0.09%
2020/10/14	1	116.50	1	117.00	118.00	0	1,127	0.00%
2020/10/13	0	0.00	1	117.00	118.00	-1	1,137	-0.09%
2020/10/12	0	0.00	37	113.74	116.00	-37	1,141	-3.24%
2020/10/08	2	109.00	3	109.17	109.50	-1	1,121	-0.09%
2020/10/07	11	109.32	10	110.50	109.00	1	1,120	0.09%
2020/10/06	15	106.83	5	107.50	107.00	10	1,101	0.91%
2020/10/05	0	0.00	27	107.00	106.50	-27	1,118	-2.41%
2020/09/30	2	103.75	2	105.50	105.00	0	1,136	0.00%
2020/09/25	0	0.00	29	96.90	95.40	-29	1,250	-2.32%
2020/09/17	8	100.50	0	0.00	101.00	8	1,575	0.51%
2020/09/14	2	100.50	2	100.80	103.00	0	1,750	0.00%
2020/09/10	0	0.00	1	102.50	102.50	-1	1,827	-0.05%
2020/09/09	6	103.50	0	0.00	103.00	6	1,852	0.32%
2020/09/08	28	104.57	0	0.00	103.50	28	1,984	1.41%
2020/09/07	6	109.42	0	0.00	105.50	6	2,048	0.29%
2020/09/04	5	112.70	2	111.50	109.00	3	2,039	0.15%
2020/09/02	0	0.00	1	109.00	106.50	-1	1,999	-0.05%
2020/08/31	1	107.00	0	0.00	108.00	1	2,112	0.05%
2020/08/27	0	0.00	1	105.00	105.00	-1	2,142	-0.05%
2020/08/24	0	0.00	0	105.00	105.00	0	2,190	0.00%
2020/08/21	10	102.00	11	103.64	105.00	-1	2,218	-0.05%
2020/08/20	1	107.00	1	100.50	101.00	0	2,256	0.00%
2020/08/18	2	111.00	3	112.67	109.50	-1	2,267	-0.04%
2020/08/17	2	109.75	1	107.50	110.00	1	2,293	0.04%
2020/08/14	0	0.00	1	105.50	104.00	-1	2,307	-0.04%
2020/08/13	1	105.00	1	105.50	104.00	0	2,329	0.00%
2020/08/12	8	108.00	6	106.92	107.00	2	2,361	0.08%
2020/08/11	7	109.43	11	108.27	112.00	-4	2,366	-0.17%
2020/08/10	1	108.00	0	0.00	107.50	1	2,353	0.04%
2020/08/07	3	105.33	14	105.54	105.00	-11	2,369	-0.46%
2020/08/06	14	102.29	4	103.38	103.00	10	2,364	0.42%
2020/08/05	14	100.84	13	101.81	102.00	1	2,376	0.04%
2020/08/04	2	99.90	7	100.64	103.00	-5	2,380	-0.21%
2020/08/03	4	97.18	3	98.07	99.00	1	2,458	0.04%
2020/07/31	1	93.70	0	0.00	94.10	1	2,560	0.04%
2020/07/29	3	91.13	0	0.00	92.00	3	3,013	0.10%
2020/07/28	1	89.40	3	89.47	91.30	-2	3,113	-0.06%
2020/07/27	0	0.00	2	87.25	86.50	-2	3,200	-0.06%
2020/07/24	0	0.00	2	89.00	89.00	-2	3,264	-0.06%
2020/07/22	1	94.00	1	94.00	92.50	0	3,425	0.00%
2020/07/20	1	94.30	3	89.73	92.60	-2	3,661	-0.05%
2020/07/17	4	95.50	3	93.93	94.20	1	3,735	0.03%
2020/07/16	4	96.30	0	0.00	97.20	4	3,751	0.11%
2020/07/15	0	0.00	15	95.80	94.60	-15	3,808	-0.39%
2020/07/14	1	94.50	1	95.00	93.60	0	3,954	0.00%
2020/07/13	8	94.00	0	0.00	94.30	8	4,080	0.20%
2020/07/10	1	96.50	0	0.00	95.00	1	4,166	0.02%
2020/07/09	5	98.80	18	98.83	97.50	-13	4,271	-0.30%
2020/07/08	2	97.10	2	97.50	97.00	0	4,272	0.00%
2020/07/07	25	96.42	0	0.00	93.50	25	4,281	0.58%
2020/07/06	6	101.57	2	102.45	99.50	4	4,262	0.09%
2020/07/03	5	101.20	4	101.88	101.50	1	4,229	0.02%
2020/07/02	1	100.00	1	102.00	99.50	0	4,242	0.00%
2020/07/01	0	0.00	16	97.45	98.90	-16	4,313	-0.37%
2020/06/30	1	94.00	0	0.00	94.70	1	4,303	0.02%
2020/06/29	19	95.28	4	95.00	94.00	15	4,300	0.35%
2020/06/24	3	91.30	15	91.29	92.70	-12	4,236	-0.28%
2020/06/23	1	90.50	11	90.86	90.50	-10	4,220	-0.24%
2020/06/22	11	89.60	0	0.00	87.60	11	4,217	0.26%
2020/06/19	17	89.57	1	90.10	87.90	16	4,216	0.38%
2020/06/18	1	86.00	3	85.87	87.20	-2	4,127	-0.05%
2020/06/17	5	85.00	7	85.94	85.20	-2	4,122	-0.05%
2020/06/16	3	84.10	2	83.00	83.50	1	4,105	0.02%
2020/06/15	8	86.04	9	83.57	84.00	-1	4,131	-0.02%
2020/06/12	9	80.44	15	80.39	82.50	-6	4,065	-0.15%
2020/06/11	2	78.90	0	0.00	76.80	2	4,031	0.05%
2020/06/10	1	78.90	3	80.07	78.90	-2	4,059	-0.05%
2020/06/09	5	79.60	6	79.98	79.00	-1	4,074	-0.02%
2020/06/08	4	77.10	2	78.15	79.00	2	4,085	0.05%
2020/06/05	1	79.00	8	78.74	77.70	-7	4,122	-0.17%
2020/06/04	1	76.50	5	76.80	77.20	-4	4,101	-0.10%
2020/06/03	0	0.00	10	69.75	70.20	-10	4,179	-0.24%
2020/06/02	0	0.00	15	69.65	69.70	-15	4,317	-0.35%
2020/06/01	7	69.14	5	69.16	70.00	2	4,603	0.04%
2020/05/29	7	68.64	1	69.10	68.10	6	4,771	0.13%
2020/05/28	3	68.70	5	68.72	68.10	-2	4,786	-0.04%
2020/05/27	2	68.15	1	67.00	66.50	1	4,805	0.02%
2020/05/26	11	70.98	2	71.15	70.50	9	4,824	0.19%
2020/05/25	3	71.60	0	0.00	72.00	3	4,834	0.06%
2020/05/22	8	73.36	5	73.90	72.00	3	4,869	0.06%
2020/05/21	3	74.40	4	76.20	76.40	-1	4,961	-0.02%
2020/05/20	1	74.10	1	74.10	74.70	0	5,094	0.00%
2020/05/19	3	74.17	1	72.40	72.00	2	5,163	0.04%
2020/05/18	3	74.93	16	77.03	75.10	-13	5,140	-0.25%
2020/05/15	4	74.00	4	74.20	74.90	0	5,102	0.00%
2020/05/14	6	75.85	11	75.33	73.50	-5	5,103	-0.10%
2020/05/13	6	78.17	4	78.68	77.40	2	5,058	0.04%
2020/05/12	5	78.50	10	78.86	77.50	-5	5,049	-0.10%
2020/05/11	5	74.82	7	76.69	78.10	-2	5,026	-0.04%
2020/05/08	24	79.95	8	77.34	76.60	16	4,988	0.32%
2020/05/07	6	79.37	13	80.42	80.70	-7	4,960	-0.14%
2020/05/06	34	80.70	26	82.73	77.50	8	4,911	0.16%
2020/05/05	16	76.58	9	73.19	78.00	7	4,616	0.15%
2020/05/04	5	71.18	8	71.84	71.50	-3	4,511	-0.07%
2020/04/30	13	69.85	5	70.48	69.10	8	4,521	0.18%
2020/04/29	7	76.10	3	76.30	73.80	4	4,471	0.09%
2020/04/28	5	76.72	5	75.56	75.00	0	4,443	0.00%
2020/04/27	21	76.05	18	76.79	76.10	3	4,434	0.07%
2020/04/24	24	76.79	27	77.17	76.40	-3	4,319	-0.07%
2020/04/23	2	72.20	16	72.73	72.80	-14	4,154	-0.34%
2020/04/22	5	69.58	3	70.43	69.90	2	4,066	0.05%
2020/04/21	1	68.00	5	68.28	68.80	-4	3,975	-0.10%
2020/04/20	6	69.55	17	69.12	68.50	-11	3,932	-0.28%
2020/04/17	22	70.67	10	70.34	67.80	12	3,847	0.31%
2020/04/16	26	66.85	24	66.86	70.40	2	3,683	0.05%
2020/04/15	15	64.64	17	64.98	64.00	-2	3,549	-0.06%
2020/04/14	26	63.07	8	62.91	63.30	18	3,450	0.52%
2020/04/13	2	59.30	2	59.40	59.00	0	3,321	0.00%
2020/04/10	1	59.10	0	58.20	58.20	1	3,292	0.03%
2020/04/09	2	58.85	0	0.00	57.30	2	3,255	0.06%
2020/04/08	3	58.83	3	60.00	59.60	0	3,228	0.00%
2020/04/07	7	59.14	19	59.69	59.50	-12	3,199	-0.38%
2020/04/06	31	58.24	28.1	58.97	60.00	2.9	3,119	0.09%
2020/04/01	5	54.98	12	55.53	55.50	-7	3,000	-0.23%
2020/03/31	3	54.50	0	0.00	53.80	3	2,948	0.10%
2020/03/30	3	55.57	2	56.65	55.60	1	2,929	0.03%
2020/03/27	4	54.10	3	54.73	54.80	1	2,877	0.03%
2020/03/26	9	53.07	14	53.75	54.10	-5	2,850	-0.18%
2020/03/25	6	52.18	1	52.40	52.00	5	2,809	0.18%
2020/03/24	2	52.20	2	52.40	52.20	0	2,781	0.00%
2020/03/23	11	51.18	11	51.40	51.00	0	2,754	0.00%
2020/03/20	1	50.00	0	0.00	49.85	1	2,714	0.04%
2020/03/19	3	51.57	2	53.15	48.35	1	2,680	0.04%
2020/03/18	5	52.66	6	52.92	53.70	-1	2,622	-0.04%
2020/03/17	0.1	49.25	10	49.88	49.25	-9.9	2,552	-0.39%
2020/03/16	12	52.15	25	52.76	51.10	-13	2,513	-0.52%
2020/03/13	14	50.04	1	50.00	49.50	13	2,467	0.53%
2020/03/12	12	58.17	15	57.73	55.00	-3	2,428	-0.12%
2020/03/11	8	58.80	26	59.49	59.00	-18	2,386	-0.75%
2020/03/10	16	57.41	13	58.99	56.10	3	2,316	0.13%
2020/03/09	7	62.53	6	63.92	60.40	1	2,251	0.04%
2020/03/06	13	66.60	11.1	66.31	65.80	1.9	2,142	0.09%
2020/03/05	42	65.13	30	66.16	63.70	12	1,987	0.60%
2020/03/04	12	60.39	33	60.59	62.40	-21	1,682	-1.25%
2020/03/03	4	57.60	1	56.60	56.80	3	1,494	0.20%
2020/03/02	20	59.35	8	59.31	58.70	12	1,450	0.83%
2020/02/27	5	59.06	2	59.40	57.80	3	1,402	0.21%
2020/02/26	2	59.30	5	58.80	59.00	-3	1,343	-0.22%
2020/02/25	9	59.89	8	59.60	57.50	1	1,325	0.08%
2020/02/24	7	61.23	10	61.13	60.50	-3	1,275	-0.24%
2020/02/21	15	58.49	35	59.30	58.50	-20	1,127	-1.77%
2020/02/20	17	56.64	23	56.67	56.30	-6	959	-0.63%
2020/02/19	20	53.20	3	53.47	53.80	17	857	1.98%
2020/02/18	2	51.80	1	52.60	52.20	1	834	0.12%
2020/02/17	1	53.70	4	53.55	52.50	-3	830	-0.36%
2020/02/14	1	51.40	9	51.44	51.70	-8	808	-0.99%
2020/02/13	8	51.89	1	51.20	51.70	7	805	0.87%
2020/02/12	2	53.60	6	54.53	53.20	-4	771	-0.52%
2020/02/11	3	53.63	6	53.57	54.40	-3	751	-0.40%
2020/02/10	14	56.42	12	54.98	54.80	2	732	0.27%
2020/02/07	12	55.18	14	55.20	55.10	-2	645	-0.31%
2020/02/06	10	52.02	6	52.03	52.30	4	559	0.71%
2020/02/05	13	53.15	2	51.50	52.00	11	525	2.09%
2020/02/04	13	58.31	8	57.51	54.50	5	477	1.05%
2020/02/03	4	55.03	10	56.28	56.40	-6	354	-1.69%
2020/01/31	3	52.10	2	52.05	51.30	1	300	0.33%
2020/01/30	3	51.27	13	51.30	51.30	-10	248	-4.02%
2020/01/20	0	0.00	1	46.65	46.65	-1	197	-0.51%
2020/01/17	2	46.35	1	46.15	46.05	1	195	0.51%
2020/01/07	1	47.00	1	46.75	46.75	0	195	0.00%
2020/01/06	1	47.30	1	47.55	47.55	0	193	0.00%
2019/12/30	1	46.80	0	0.00	46.80	1	185	0.54%
2019/12/17	1	46.95	0	0.00	46.65	1	191	0.52%
2019/12/16	0	0.00	5	46.55	46.85	-5	191	-2.62%
2019/12/11	1	46.60	0	0.00	46.65	1	188	0.53%
2019/12/02	2	47.50	0	0.00	47.75	2	187	1.06%
2019/11/25	0	0.00	1	50.20	48.60	-1	196	-0.51%
2019/11/22	0	0.00	4	49.50	49.70	-4	191	-2.09%
2019/11/21	0	0.00	1	47.80	48.50	-1	177	-0.56%
2019/11/18	1	47.00	0	0.00	46.90	1	164	0.61%
2019/10/31	0	0.00	1	45.25	45.40	-1	152	-0.66%
2019/10/21	1	44.80	0	0.00	44.65	1	170	0.59%
2019/10/15	0	0.00	1	46.00	45.80	-1	171	-0.58%
2019/10/07	1	45.15	0	0.00	45.25	1	170	0.59%
2019/09/24	1	47.65	2	46.80	47.00	-1	196	-0.51%
2019/09/11	1	46.20	0	0.00	46.95	1	193	0.52%
2019/09/03	0	0.00	2	46.20	46.30	-2	184	-1.08%
2019/08/28	0	0.00	1	44.95	44.90	-1	173	-0.58%
2019/08/27	1	44.60	0	0.00	44.90	1	167	0.60%
2019/08/20	0	0.00	1	44.45	44.45	-1	162	-0.61%
2019/08/19	0	0.00	1	43.05	43.60	-1	159	-0.63%
2019/08/14	1	42.00	0	0.00	41.75	1	157	0.64%
2019/08/06	1	41.30	1	41.20	41.45	0	152	0.00%
2019/08/02	2	41.30	0	0.00	41.10	2	150	1.33%
2019/08/01	0	0.00	1	41.90	42.45	-1	149	-0.67%
2019/07/31	1	40.85	0	0.00	41.05	1	146	0.68%
2019/07/23	1.1	46.50	0	0.00	46.30	1.1	136	0.77%
2019/07/22	0	0.00	1	46.30	46.30	-1	134	-0.74%
2019/07/18	0	0.00	13	46.02	45.45	-13	129	-10.05%
2019/07/08	0	0.00	1	45.30	44.50	-1	114	-0.87%
2019/07/03	0	0.00	7	43.45	43.10	-7	98	-7.08%
2019/07/01	1	42.10	0	0.00	42.15	1	91	1.10%
2019/06/13	0	0.00	1	40.85	40.60	-1	84	-1.18%
2019/06/05	1	40.20	1	40.10	39.95	0	75	0.00%
2019/06/03	0	0.00	1	40.20	40.15	-1	75	-1.33%
2019/05/20	1	39.40	0	0.00	39.60	1	66	1.50%
2019/05/09	1	40.30	0	0.00	39.90	1	67	1.47%
2019/05/07	0	0.00	1	40.50	40.85	-1	66	-1.51%
2019/05/06	1	40.90	4	40.91	40.65	-3	64	-4.68%
2019/04/29	1	39.30	0	0.00	39.10	1	60	1.66%
2019/04/17	0	0.00	1	40.20	39.95	-1	76	-1.31%
2019/04/15	1	39.90	0	0.00	39.90	1	76	1.30%
2019/03/25	0	41.10	1	40.65	40.70	-1	67	-1.45%
2019/03/20	0	39.60	0	0.00	39.80	0	71	0.01%
2019/01/16	1	40.05	5	40.25	40.05	-4	115	-3.47%
2019/01/15	0	0.00	1	41.35	40.70	-1	113	-0.88%
2018/12/19	0	0.00	1	40.00	39.95	-1	166	-0.60%
2018/12/18	0	0.00	1	39.90	39.90	-1	165	-0.61%
2018/11/12	0	0.00	1	30.80	31.25	-1	137	-0.73%
2018/11/06	1	29.00	0	0.00	29.00	1	128	0.78%
2018/10/08	0	0.00	3	39.12	39.00	-3	113	-2.64%
2018/10/05	3	41.20	0	0.00	40.45	3	105	2.84%
2018/10/01	1	37.70	0	0.00	37.95	1	71	1.40%
2018/09/12	1	36.30	0	0.00	36.35	1	74	1.35%
2018/09/10	0	0.00	1	37.60	38.00	-1	80	-1.24%
2018/09/07	2	38.30	0	0.00	38.00	2	84	2.36%
2018/09/04	1	39.00	0	0.00	39.00	1	85	1.17%
2018/08/29	1	39.10	0	0.00	39.35	1	87	1.14%
2018/07/25	0	0.00	1	40.90	41.00	-1	96	-1.04%
2018/07/13	1	41.60	0	0.00	41.60	1	98	1.02%
2018/07/05	6	42.00	0	0.00	41.55	6	103	5.78%
2018/07/03	0	0.00	2	42.30	42.00	-2	116	-1.72%
2018/06/25	0	0.00	3	43.85	43.85	-3	135	-2.22%
2018/06/15	0	0.00	2	43.45	43.10	-2	163	-1.22%
2018/06/11	2	41.65	0	0.00	42.00	2	167	1.19%
2018/06/06	0	0.00	5	43.00	43.05	-5	169	-2.96%
2018/05/21	1	42.55	0	0.00	42.55	1	173	0.58%
2018/05/10	1	41.60	0	0.00	41.60	1	192	0.52%
2018/05/08	3	42.10	0	0.00	41.80	3	195	1.54%
2018/05/02	3	42.70	0	0.00	43.40	3	201	1.49%
2018/04/25	0	0.00	2	43.70	43.85	-2	205	-0.97%
2018/04/20	0	0.00	1	44.90	44.60	-1	223	-0.45%
2018/04/09	0	0.00	2	48.00	47.80	-2	266	-0.75%
2018/03/30	2	47.80	0	0.00	46.40	2	291	0.69%
2018/03/29	2	47.30	2	47.55	47.35	0	295	0.00%
2018/03/22	0	0.00	2	46.80	46.40	-2	314	-0.64%
2018/03/21	9	44.93	0	0.00	45.00	9	306	2.94%
2018/03/15	0	0.00	1	44.30	44.80	-1	318	-0.31%
2018/03/14	1	43.35	0	0.00	43.60	1	320	0.31%
2018/03/07	0	0.00	1	43.80	43.65	-1	388	-0.26%
2018/03/01	1	42.85	0	0.00	43.25	1	512	0.19%
2018/02/09	5	40.60	1	40.40	40.50	4	543	0.74%
2018/02/06	1	43.75	0	0.00	43.60	1	540	0.18%
2018/02/02	1	48.60	0	0.00	48.85	1	555	0.18%
2018/01/31	3	48.80	0	0.00	49.00	3	564	0.53%
2018/01/29	1	49.70	0	0.00	49.55	1	587	0.17%
2018/01/19	1	49.35	0	0.00	49.10	1	650	0.15%
2018/01/17	0	0.00	12	50.33	49.85	-12	668	-1.79%
2018/01/16	1	51.00	0	0.00	50.60	1	701	0.14%
2018/01/15	0	0.00	1	50.90	50.80	-1	692	-0.14%
2018/01/12	2	49.70	0	0.00	50.00	2	687	0.29%
2018/01/09	0	0.00	2	49.75	49.50	-2	714	-0.28%
2018/01/08	10	50.57	0	0.00	49.85	10	715	1.40%
2018/01/04	0	0.00	1	51.30	50.10	-1	712	-0.14%
2018/01/03	0	0.00	1	50.80	50.90	-1	722	-0.14%
2018/01/02	2	51.70	0	0.00	51.10	2	749	0.27%