華廣 (4737)-元大-新莊券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.5
漲跌
▲0.1
漲幅
+0.14%
成交量
111張
產業
上市生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	68.50	0	0.00	68.40	2	78	2.56%
2024/03/12	0	71.80	0	0.00	71.30	0	88	0.00%
2024/03/08	0	74.00	0	0.00	71.30	0	88	0.00%
2024/02/16	1	71.80	0	0.00	72.20	1	78	1.27%
2024/01/24	0	0.00	3	76.00	73.60	-3	73	-4.09%
2024/01/16	1	71.80	0	0.00	71.00	1	67	1.48%
2024/01/03	1	74.00	0	0.00	73.70	1	121	0.82%
2023/12/26	1	74.90	0	0.00	74.90	1	120	0.83%
2023/12/15	2	74.35	0	0.00	74.50	2	114	1.75%
2023/12/14	1	75.40	0	0.00	74.90	1	113	0.88%
2023/12/13	0	0.00	1	76.70	75.80	-1	112	-0.89%
2023/12/11	4	75.35	0	0.00	76.00	4	110	3.62%
2023/12/08	1	77.00	0	0.00	76.70	1	108	0.92%
2023/12/07	1	78.00	1	77.60	77.80	0	107	0.00%
2023/12/06	0	0.00	12	78.68	78.60	-12	106	-11.29%
2023/11/27	3	77.17	0	0.00	76.90	3	107	2.79%
2023/11/23	2	77.55	0	0.00	77.70	2	108	1.84%
2023/11/22	1	77.60	0	0.00	77.70	1	108	0.92%
2023/11/20	2	77.80	0	0.00	78.00	2	107	1.86%
2023/11/17	1	77.60	0	0.00	77.50	1	107	0.93%
2023/11/16	1	77.40	0	0.00	77.50	1	106	0.94%
2023/11/14	2	77.10	0	0.00	77.90	2	106	1.87%
2023/11/13	3	78.13	0	0.00	77.40	3	106	2.83%
2023/11/10	7	78.96	0	0.00	78.50	7	105	6.63%
2023/11/08	1	80.10	0	0.00	80.00	1	105	0.95%
2023/11/06	6	79.90	0	0.00	80.80	6	105	5.70%
2023/10/27	0	0.00	2	81.50	81.50	-2	102	-1.95%
2023/10/26	0	0.00	15	80.99	80.80	-15	101	-14.74%
2023/10/25	0	0.00	1	81.90	81.70	-1	100	-1.00%
2023/10/24	1	80.30	1	81.50	81.80	0	99	0.00%
2023/10/16	0	0.00	5	82.22	82.00	-5	87	-5.73%
2023/10/12	0	0.00	4	78.60	80.70	-4	51	-7.70%
2023/10/04	1	73.60	0	0.00	74.00	1	40	2.46%
2023/09/22	5	74.00	0	0.00	73.90	5	43	11.42%
2023/09/20	2	73.75	0	0.00	74.00	2	44	4.54%
2023/09/18	5	74.00	0	0.00	74.00	5	45	10.89%
2023/09/14	5	74.00	0	0.00	74.10	5	47	10.62%
2023/09/07	1	75.30	0	0.00	75.30	1	51	1.94%
2023/09/05	2	74.95	0	0.00	75.00	2	54	3.64%
2023/08/28	1	74.00	0	0.00	73.60	1	49	2.03%
2023/08/17	4	72.63	0	0.00	72.60	4	50	7.96%
2023/07/31	1	74.70	0	0.00	74.50	1	52	1.89%
2023/07/24	0	0.00	2	75.20	75.20	-2	51	-3.85%
2023/06/12	0	0.00	4	80.00	79.90	-4	49	-8.12%
2023/05/12	0	0.00	20	74.32	75.50	-20	57	-34.51%
2023/05/09	2	75.40	0	0.00	75.30	2	57	3.48%
2023/05/08	1	75.30	0	0.00	75.30	1	57	1.73%
2023/03/31	5	76.90	0	0.00	76.60	5	54	9.15%
2023/03/29	5	76.90	0	0.00	76.90	5	53	9.41%
2023/03/28	10	77.05	1	77.00	77.00	9	53	16.89%
2023/03/27	1	77.00	0	0.00	76.90	1	53	1.88%
2023/03/20	0	78.00	0	0.00	77.60	0	50	0.01%
2023/03/14	0	81.70	0	0.00	78.30	0	48	0.00%
2023/03/13	0	82.90	0	0.00	78.30	0	48	0.00%
2023/03/10	0	82.45	0	0.00	78.80	0	47	0.00%
2023/03/08	0	84.00	0	0.00	79.60	0	46	0.00%
2023/03/07	0	84.00	0	0.00	80.00	0	46	0.00%
2023/02/03	0	80.50	0	0.00	79.80	0	28	0.01%
2023/01/17	1	76.50	0	0.00	77.20	1	26	3.77%
2022/09/08	1	81.80	0	0.00	81.60	1	164	0.61%
2022/08/29	0	0.00	2	90.10	91.00	-2	114	-1.75%
2022/08/19	0	0.00	1	85.90	87.80	-1	77	-1.28%
2022/06/14	0	0.00	1	75.00	73.70	-1	30	-3.26%
2022/06/09	0	74.20	0	0.00	73.80	0	29	0.00%
2022/06/08	0	74.60	0	0.00	74.20	0	29	0.00%
2022/05/24	1	71.50	0	0.00	71.50	1	26	3.82%
2022/05/23	1	71.30	0	0.00	71.40	1	25	3.87%
2022/04/29	0	73.00	0	0.00	72.40	0	26	0.01%
2022/04/15	0	0.00	1	74.00	73.80	-1	27	-3.68%
2022/04/08	0	0.00	1	74.70	74.60	-1	28	-3.47%
2022/04/06	0	0.00	1	73.00	73.30	-1	28	-3.53%
2022/03/30	0	0.00	1	71.70	70.90	-1	28	-3.45%
2022/02/21	1	68.70	0	0.00	69.00	1	55	1.82%
2022/01/25	1	69.10	0	0.00	69.20	1	54	1.85%
2022/01/24	1	70.50	0	0.00	70.40	1	53	1.87%
2022/01/18	1	72.20	0	0.00	72.00	1	52	1.90%
2022/01/14	1	72.00	0	0.00	72.30	1	52	1.90%
2021/09/14	0	0.00	1	69.70	69.40	-1	32	-3.04%
2021/08/19	0	0.00	1	70.20	70.20	-1	38	-2.59%
2021/08/12	0	0.00	1	69.90	70.50	-1	39	-2.52%
2021/08/11	0	0.00	2	70.25	70.00	-2	40	-4.96%
2021/07/30	0	0.00	1	70.00	69.30	-1	59	-1.67%
2021/07/23	0	0.00	0.1	68.03	69.90	-0.1	72	-0.14%
2021/07/22	0	0.00	5	68.00	68.00	-5	74	-6.72%
2021/07/16	1	67.30	0	0.00	67.40	1	91	1.09%
2021/07/15	3	67.10	0	0.00	67.30	3	94	3.19%
2021/06/25	0	0.00	0.1	69.10	70.50	-0.1	155	-0.06%
2021/06/18	0	0.00	19	70.04	71.00	-19	162	-11.68%
2021/06/07	7	70.10	0	0.00	70.30	7	176	3.97%
2021/05/17	3	67.50	2	66.05	67.00	1	303	0.33%
2021/05/12	10	71.31	1	73.50	71.80	9	295	3.05%
2021/05/11	0	0.00	20	77.24	77.10	-20	289	-6.91%
2021/05/07	0	0.00	1	79.90	79.30	-1	287	-0.35%
2021/05/06	11	77.10	1	77.40	76.90	10	286	3.49%
2021/05/05	2	77.00	0	0.00	76.80	2	285	0.70%
2021/05/04	7	77.50	0	0.00	77.40	7	284	2.46%
2021/05/03	0	83.50	1	83.00	80.70	-1	280	-0.35%
2021/04/29	0	0.00	10	81.02	80.30	-10	275	-3.64%
2021/04/27	1	82.40	0	0.00	81.80	1	270	0.37%
2021/04/22	0	0.00	20	80.00	79.00	-20	256	-7.79%
2021/04/21	0	0.00	2	83.10	83.00	-2	252	-0.79%
2021/04/19	0	0.00	3	84.73	84.30	-3	247	-1.21%
2021/04/16	0	0.00	6	85.27	82.60	-6	233	-2.57%
2021/04/15	0	80.20	0	0.00	80.40	0	211	0.01%
2021/04/12	6	76.00	0	0.00	75.50	6	200	2.99%
2021/04/09	1	76.10	0	0.00	76.40	1	198	0.50%
2021/04/08	5	77.00	0	0.00	76.50	5	196	2.54%
2021/04/07	20	76.79	0	0.00	77.70	20	194	10.27%
2021/04/06	1	77.30	0	0.00	77.40	1	192	0.52%
2021/04/01	1	78.40	0	0.00	78.30	1	191	0.52%
2021/03/29	1	80.30	0	0.00	80.10	1	188	0.53%
2021/03/24	1	79.00	0	0.00	78.90	1	182	0.55%
2021/03/23	2	79.05	0	0.00	78.80	2	181	1.10%
2021/03/22	2	80.70	0	0.00	80.30	2	178	1.12%
2021/03/19	1	80.90	5	81.24	81.20	-4	176	-2.27%
2021/03/18	1	80.80	0	0.00	80.90	1	174	0.57%
2021/03/16	0	0.00	1	80.90	80.90	-1	173	-0.58%
2021/03/15	2	82.20	1	82.20	82.10	1	172	0.58%
2021/03/12	1	82.00	0	0.00	82.00	1	171	0.58%
2021/03/11	6	83.73	0	0.00	83.10	6	169	3.53%
2021/03/10	1	84.00	1	84.40	84.20	0	167	0.00%
2021/03/09	2	84.00	0	0.00	83.60	2	163	1.22%
2021/03/02	2.2	80.97	10	83.40	80.10	-7.8	140	-5.57%
2021/02/26	4	84.78	0	0.00	85.40	4	129	3.10%
2021/02/25	1	83.20	0	0.00	84.00	1	115	0.87%
2021/02/24	12	84.96	2	84.20	83.60	10	108	9.21%
2021/02/23	5	82.60	5	85.00	85.30	0	93	0.00%
2021/02/19	0	0.00	5	70.80	70.80	-5	38	-13.11%
2021/01/22	1	64.30	0	0.00	64.80	1	36	2.76%
2021/01/14	1	65.70	0	0.00	65.70	1	37	2.70%
2021/01/13	0	0.00	1	66.50	66.80	-1	37	-2.69%
2021/01/08	1	66.60	0	0.00	66.70	1	37	2.69%
2021/01/06	1	67.80	0	0.00	67.90	1	37	2.66%
2020/12/17	0	0.00	12	67.42	68.20	-12	42	-28.17%
2020/12/15	0	0.00	1	68.50	68.40	-1	43	-2.29%
2020/12/11	10	65.00	0	0.00	65.00	10	45	21.83%
2020/12/10	2	65.80	0	0.00	65.30	2	44	4.48%
2020/11/06	0	0.00	4	71.00	70.80	-4	58	-6.87%
2020/10/27	1	71.80	0	0.00	71.60	1	60	1.66%
2020/10/14	1	72.40	0	0.00	72.20	1	77	1.29%
2020/10/13	2	73.50	0	0.00	75.00	2	77	2.58%
2020/09/22	1	72.50	0	0.00	71.70	1	94	1.06%
2020/07/31	0	0.00	2	73.50	74.20	-2	105	-1.90%
2020/07/24	2	75.50	0	0.00	73.90	2	104	1.91%
2020/06/09	0	0.00	1	68.00	67.70	-1	129	-0.77%
2020/05/21	0	0.00	4	68.23	67.80	-4	166	-2.40%
2020/05/20	0	0.00	6	67.25	67.30	-6	165	-3.63%
2020/05/19	0	0.00	10	66.61	66.80	-10	164	-6.07%
2020/05/07	1	65.60	0	0.00	66.50	1	173	0.58%
2020/05/06	3	66.50	0	0.00	66.30	3	175	1.71%
2020/05/05	1	66.70	0	0.00	66.10	1	175	0.57%
2020/05/04	2	66.70	0	0.00	66.50	2	177	1.13%
2020/04/30	4	67.80	0	0.00	67.80	4	177	2.25%
2020/04/29	2	68.00	0	0.00	67.70	2	179	1.11%
2020/04/28	2	67.55	0	0.00	67.50	2	181	1.10%
2020/04/24	6	68.32	0	0.00	67.30	6	195	3.07%
2020/04/22	1	65.50	0	0.00	67.00	1	194	0.51%
2020/04/21	3	66.40	0	0.00	67.20	3	195	1.54%
2020/04/20	1	70.00	0	0.00	68.20	1	200	0.50%
2020/04/16	1	71.70	0	0.00	71.50	1	211	0.47%
2020/04/15	5	73.10	0	0.00	73.10	5	219	2.28%
2020/04/13	0	0.00	8	73.70	73.70	-8	238	-3.35%
2020/04/10	0	0.00	14	65.71	67.00	-14	239	-5.85%
2020/04/09	2	61.40	0	0.00	61.90	2	240	0.83%
2020/04/08	1	60.20	0	0.00	62.00	1	241	0.41%
2020/04/06	2	57.55	0	0.00	57.60	2	245	0.81%
2020/03/31	2	57.35	0	0.00	56.90	2	246	0.81%
2020/03/27	1	58.50	0	0.00	56.90	1	249	0.40%
2020/03/18	0	0.00	3	63.03	59.10	-3	252	-1.19%
2020/03/17	17	66.89	0	0.00	65.50	17	251	6.77%
2020/03/13	0	0.00	9	73.60	75.80	-9	261	-3.44%
2020/03/06	1	76.00	0	0.00	77.20	1	292	0.34%
2020/03/04	1	68.40	1	70.00	68.00	0	307	0.00%
2020/03/02	1	74.00	0	0.00	73.50	1	308	0.32%
2020/02/12	0	0.00	6	81.75	82.40	-6	341	-1.76%
2020/02/11	0	0.00	6	81.40	81.20	-6	341	-1.76%
2020/02/05	2	85.00	0	84.60	85.00	2	335	0.60%
2020/01/30	7	84.99	1	85.00	84.10	6	329	1.82%
2020/01/14	4	83.88	0	0.00	84.00	4	315	1.27%
2020/01/13	1	88.50	0	0.00	84.90	1	311	0.32%
2020/01/08	8	89.58	6	89.48	88.90	2	310	0.64%
2020/01/07	0	0.00	10	85.00	86.00	-10	289	-3.45%
2020/01/06	3	83.30	0	0.00	84.30	3	286	1.05%
2020/01/02	10	80.80	0	0.00	81.00	10	279	3.58%
2019/12/30	0	0.00	5	79.80	80.00	-5	287	-1.74%
2019/12/27	0	0.00	6	79.50	79.80	-6	285	-2.10%
2019/12/24	2	80.30	0	0.00	80.20	2	286	0.70%
2019/12/18	9	79.91	0	0.00	80.40	9	303	2.96%
2019/12/16	5	80.20	5	79.90	80.00	0	301	0.00%
2019/12/13	5	79.90	5	81.90	78.40	0	298	0.00%
2019/12/11	2	77.40	0	0.00	76.50	2	285	0.70%
2019/12/10	0	0.00	8	81.10	79.80	-8	276	-2.89%
2019/12/06	0	0.00	1	83.40	83.40	-1	261	-0.38%
2019/12/05	8	80.89	3	81.23	81.50	5	254	1.96%
2019/12/04	6	82.83	5	81.00	80.20	1	249	0.40%
2019/12/03	2	78.50	1	78.50	78.50	1	237	0.42%
2019/12/02	0	0.00	8	76.00	81.40	-8	220	-3.63%
2019/11/29	4	73.15	4	73.63	74.00	0	202	0.00%
2019/11/28	3	70.63	0	0.00	72.30	3	192	1.56%
2019/11/27	1	70.40	4	70.60	70.00	-3	186	-1.61%
2019/11/26	5	71.20	0	0.00	70.90	5	183	2.72%
2019/11/25	4	70.60	0	0.00	71.20	4	181	2.20%
2019/11/22	5	70.00	0	0.00	69.70	5	176	2.83%
2019/11/20	1	69.90	11	71.35	69.30	-10	170	-5.87%
2019/11/18	12	65.25	2	65.00	65.00	10	146	6.81%
2019/11/12	0	0.00	1	61.50	61.60	-1	134	-0.74%
2019/10/18	0	0.00	1	56.90	57.40	-1	109	-0.91%
2019/10/17	1	55.20	4	53.00	55.50	-3	104	-2.86%
2019/10/04	0	0.00	1	59.30	59.60	-1	58	-1.71%
2019/09/24	5	58.80	1	59.50	58.00	4	47	8.34%
2019/09/19	1	50.30	0	0.00	50.10	1	26	3.80%
2019/09/16	1	49.60	0	0.00	49.55	1	25	3.94%
2019/01/21	0	0.00	19	46.60	47.40	-19	10	-175.67%
2018/07/17	0	0.00	1	52.50	52.50	-1	43	-2.30%
2018/07/10	1	52.20	0	0.00	52.20	1	48	2.07%
2018/06/04	0	0.00	1	56.80	56.80	-1	152	-0.65%
2018/05/11	1	58.00	0	0.00	57.90	1	152	0.66%
2018/04/17	0	0.00	1	58.80	58.00	-1	142	-0.70%
2018/04/16	1	60.00	0	0.00	59.50	1	141	0.71%
2018/04/13	0	0.00	1	60.50	60.00	-1	140	-0.71%
2018/04/12	0	0.00	1	60.70	60.70	-1	138	-0.72%
2018/04/11	1	61.90	0	0.00	62.30	1	135	0.74%
2018/04/09	1	62.30	0	0.00	63.70	1	131	0.76%
2018/04/03	0	0.00	1	60.20	60.30	-1	122	-0.81%
2018/04/02	1	60.60	5	60.30	60.30	-4	121	-3.30%
2018/03/29	3	62.53	1	62.30	62.30	2	116	1.72%
2018/03/28	5	63.00	5	63.16	62.50	0	113	0.00%
2018/03/22	0	0.00	1	63.30	61.30	-1	91	-1.10%
2018/03/21	6	66.17	4	64.88	64.10	2	82	2.43%
2018/03/20	1	61.50	0	0.00	62.50	1	54	1.85%
2018/03/08	1	50.10	0	0.00	50.40	1	35	2.84%
2018/01/05	3	55.27	0	0.00	55.40	3	74	4.03%