材料-KY (4763)-元大-新莊券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	11.7	864.70	5.1	855.13	839.00	6.6	2,815	0.23%
2024/05/17	0	842.36	1.1	821.78	861.00	-1.1	2,814	-0.04%
2024/05/16	6.1	835.41	1.4	831.00	834.00	4.7	2,811	0.17%
2024/05/15	2.1	833.54	8	832.40	834.00	-5.9	2,821	-0.21%
2024/05/14	5.4	804.67	2.3	804.56	803.00	3.1	2,826	0.11%
2024/05/13	4.5	831.16	5.2	832.69	808.00	-0.7	2,822	-0.03%
2024/05/10	4.2	783.03	2.5	775.82	783.00	1.7	2,773	0.06%
2024/05/09	2.1	766.11	0.1	763.60	760.00	2.1	2,774	0.07%
2024/05/08	12.2	751.37	11.1	757.31	773.00	1.1	2,787	0.04%
2024/05/07	4.4	755.66	0.1	759.39	745.00	4.3	2,811	0.15%
2024/05/06	6.4	761.64	0.2	754.81	752.00	6.2	2,804	0.22%
2024/05/03	0.5	811.43	1.3	810.08	794.00	-0.8	2,761	-0.03%
2024/05/02	0.2	821.41	0.2	825.16	825.00	0.1	2,771	0.00%
2024/04/30	0.3	810.06	0.3	811.14	819.00	0	2,817	0.00%
2024/04/29	0.5	812.26	3.1	805.00	808.00	-2.6	2,819	-0.09%
2024/04/26	6.2	780.78	6	779.33	779.00	0.2	2,816	0.01%
2024/04/25	2.4	759.92	1.4	764.46	762.00	1	2,816	0.03%
2024/04/24	2.1	762.94	3	766.79	778.00	-0.9	2,833	-0.03%
2024/04/23	13	735.77	3	731.03	733.00	10	2,832	0.35%
2024/04/22	10.4	749.65	1.1	741.53	730.00	9.3	2,852	0.33%
2024/04/19	7.7	776.03	1.4	761.43	764.00	6.3	2,836	0.22%
2024/04/18	3.4	805.26	5	806.46	810.00	-1.6	2,802	-0.06%
2024/04/17	0	0.00	0.1	839.00	829.00	-0.1	2,828	0.00%
2024/04/16	5.5	838.41	1.2	821.30	821.00	4.3	2,850	0.15%
2024/04/15	1.1	907.90	1.1	901.31	900.00	0	2,862	0.00%
2024/04/12	1.2	915.02	0.1	918.73	917.00	1.2	2,993	0.04%
2024/04/11	3.3	918.65	1.3	916.07	904.00	2	3,072	0.07%
2024/04/10	1.1	921.29	0.2	927.24	915.00	0.9	3,130	0.03%
2024/04/09	4.8	933.58	1.2	935.00	920.00	3.6	3,151	0.11%
2024/04/08	5	961.36	6.7	947.29	942.00	-1.7	3,138	-0.05%
2024/04/03	2.6	955.41	2.4	964.95	965.00	0.2	3,113	0.01%
2024/04/02	3.4	942.61	4.2	939.28	951.00	-0.8	3,095	-0.02%
2024/04/01	4.1	906.47	1	907.09	907.00	3.1	3,059	0.10%
2024/03/29	0.1	901.63	0.2	900.41	898.00	-0.1	3,064	0.00%
2024/03/28	0	897.00	1	901.94	896.00	-1	3,114	-0.03%
2024/03/27	1.3	893.49	0.1	898.00	892.00	1.2	3,238	0.04%
2024/03/26	1.4	899.48	3.6	893.33	888.00	-2.2	3,279	-0.07%
2024/03/25	3	911.03	3.2	911.24	900.00	-0.2	3,284	-0.01%
2024/03/22	3.1	896.46	1.5	894.33	894.00	1.6	3,302	0.05%
2024/03/21	2.1	908.76	1.1	909.44	919.00	1	3,298	0.03%
2024/03/20	1.9	890.19	0.6	905.41	883.00	1.3	3,289	0.04%
2024/03/19	2.2	913.37	2.2	913.09	908.00	0	3,311	0.00%
2024/03/18	1.1	909.09	1.1	894.85	916.00	0	3,366	0.00%
2024/03/15	2.2	893.36	2.1	900.35	889.00	0.1	3,409	0.00%
2024/03/14	4.6	900.86	2.6	899.58	898.00	2	3,412	0.06%
2024/03/13	10.9	922.21	3.2	906.97	898.00	7.7	3,410	0.23%
2024/03/12	0.4	923.07	0.4	927.25	927.00	0	3,388	0.00%
2024/03/11	1.3	912.13	1.2	889.81	915.00	0.1	3,443	0.00%
2024/03/08	7.6	909.87	8.1	904.72	879.00	-0.5	3,501	-0.01%
2024/03/07	6.1	966.79	26.6	963.91	940.00	-20.4	3,475	-0.59%
2024/03/06	7.5	996.13	2.5	982.44	978.00	5.1	3,502	0.14%
2024/03/05	2.8	1034.56	1.2	1032.07	1025.00	1.6	3,444	0.05%
2024/03/04	6.2	1061.89	10.4	1080.56	1050.00	-4.2	3,440	-0.12%
2024/03/01	10.5	999.54	7.9	1003.41	1020.00	2.6	3,381	0.08%
2024/02/29	3.3	940.46	9.6	945.56	968.00	-6.2	3,315	-0.19%
2024/02/27	13.6	936.40	12.4	936.73	948.00	1.2	3,312	0.03%
2024/02/26	4.3	906.41	14.4	917.15	950.00	-10.1	3,261	-0.31%
2024/02/23	8.1	876.76	0.1	878.00	869.00	8	3,180	0.25%
2024/02/22	0.1	864.13	3	868.96	858.00	-2.9	3,215	-0.09%
2024/02/21	2.1	876.90	6.1	871.03	865.00	-4	3,279	-0.12%
2024/02/20	2.1	882.49	5.7	874.98	871.00	-3.6	3,335	-0.11%
2024/02/19	3.5	846.51	0.1	856.95	871.00	3.3	3,345	0.10%
2024/02/16	3.6	859.07	4.3	859.30	849.00	-0.7	3,401	-0.02%
2024/02/15	1.1	869.82	6	872.20	873.00	-4.9	3,476	-0.14%
2024/02/05	0.1	844.00	1.1	831.39	831.00	-1	3,575	-0.03%
2024/02/01	2.1	833.16	0.5	835.00	832.00	1.6	3,707	0.04%
2024/01/31	4	857.23	3	850.33	842.00	1	3,750	0.03%
2024/01/30	6.2	867.59	7.1	871.18	868.00	-0.9	3,807	-0.02%
2024/01/29	2.2	851.45	2.2	859.92	865.00	0	3,848	0.00%
2024/01/26	8	831.63	8.1	836.88	834.00	0	3,884	0.00%
2024/01/25	1	844.91	1.3	845.69	830.00	-0.3	3,988	-0.01%
2024/01/24	15.2	865.42	1.2	863.48	852.00	14	4,045	0.35%
2024/01/23	3	844.33	0	0.00	838.00	3	4,089	0.07%
2024/01/22	0	839.00	25	829.40	840.00	-25	4,115	-0.61%
2024/01/19	1	833.09	1	843.00	833.00	0	4,167	0.00%
2024/01/18	23	846.65	12.2	843.38	836.00	10.9	4,222	0.26%
2024/01/17	11.3	833.58	18.4	830.33	838.00	-7.1	4,231	-0.17%
2024/01/16	2.7	877.46	3.1	867.28	857.00	-0.3	4,224	-0.01%
2024/01/15	0	880.00	2.4	873.96	881.00	-2.4	4,242	-0.06%
2024/01/12	7.1	886.95	2.1	882.46	874.00	5	4,250	0.12%
2024/01/11	0.1	871.33	6.1	868.86	894.00	-6	4,278	-0.14%
2024/01/10	12.1	875.01	18.4	864.83	864.00	-6.3	4,259	-0.15%
2024/01/09	21.9	865.27	19.7	863.73	865.00	2.3	4,295	0.05%
2024/01/08	11.2	857.77	9.9	868.09	870.00	1.2	4,269	0.03%
2024/01/05	16.2	801.93	15.2	802.34	823.00	1	4,201	0.02%
2024/01/04	32.1	794.17	14.1	787.51	801.00	18	4,183	0.43%
2024/01/03	8.2	763.12	22	765.27	761.00	-13.8	4,157	-0.33%
2024/01/02	2.2	790.03	1	796.54	782.00	1.2	4,215	0.03%
2023/12/29	5.1	806.45	5.2	801.14	798.00	-0.2	4,246	0.00%
2023/12/28	12	805.81	1	794.06	804.00	11	4,254	0.26%
2023/12/27	0.6	803.24	15.1	808.87	797.00	-14.5	4,291	-0.34%
2023/12/26	5	815.01	5.1	810.11	810.00	0	4,305	0.00%
2023/12/25	5.2	828.97	5.2	838.90	820.00	0	4,308	0.00%
2023/12/22	19.2	832.34	8.2	842.71	832.00	11	4,285	0.26%
2023/12/21	10	805.29	2.3	803.25	802.00	7.7	4,221	0.18%
2023/12/20	3	787.01	5.1	789.21	791.00	-2.1	4,238	-0.05%
2023/12/19	2.1	781.52	16.1	783.58	781.00	-14	4,267	-0.33%
2023/12/18	6.1	798.56	0	806.00	805.00	6.1	4,272	0.14%
2023/12/15	20	796.20	18	790.39	787.00	2	4,292	0.05%
2023/12/14	11	792.36	11.1	787.71	786.00	0	4,326	0.00%
2023/12/13	14.4	805.63	4.2	797.59	799.00	10.2	4,348	0.24%
2023/12/12	1.2	765.77	1.1	777.50	778.00	0.1	4,353	0.00%
2023/12/11	3.2	800.61	3.2	804.03	795.00	0	4,354	0.00%
2023/12/08	5.1	807.96	2	807.00	802.00	3.1	4,362	0.07%
2023/12/07	12.2	800.56	12.2	804.02	805.00	0	4,388	0.00%
2023/12/06	6.2	809.69	12.2	829.34	796.00	-6	4,384	-0.14%
2023/12/05	17.3	839.47	23.2	825.39	828.00	-5.9	4,332	-0.14%
2023/12/04	5.2	904.69	5.3	900.74	898.00	0	4,320	0.00%
2023/12/01	11	908.97	9.1	919.72	929.00	1.9	4,334	0.04%
2023/11/30	1.2	883.78	2	884.00	887.00	-0.8	4,310	-0.02%
2023/11/29	3.1	875.04	6.6	876.13	870.00	-3.5	4,358	-0.08%
2023/11/28	12.2	859.44	4	855.30	860.00	8.2	4,463	0.18%
2023/11/27	26.2	859.25	19.3	851.11	848.00	6.9	4,521	0.15%
2023/11/24	5.5	873.66	8.1	864.97	859.00	-2.6	4,602	-0.06%
2023/11/22	4.2	912.64	5	912.61	907.00	-0.8	4,732	-0.02%
2023/11/21	10.6	915.61	7.1	917.17	905.00	3.5	4,772	0.07%
2023/11/20	12.5	930.37	11.1	932.55	923.00	1.4	4,814	0.03%
2023/11/17	1	970.18	3	979.00	966.00	-2	4,783	-0.04%
2023/11/16	5.1	966.16	4	965.75	967.00	1.1	4,770	0.02%
2023/11/15	8.3	951.06	7.1	956.44	958.00	1.2	4,762	0.03%
2023/11/14	13	941.01	14.2	933.94	959.00	-1.2	4,826	-0.02%
2023/11/13	14.7	932.25	9.1	925.85	893.00	5.6	4,779	0.12%
2023/11/10	5.6	1007.55	3.2	1006.97	982.00	2.4	4,693	0.05%
2023/11/09	4.2	1017.62	4.2	1022.86	1030.00	0	4,649	0.00%
2023/11/08	3.1	1049.94	5.1	1044.13	1045.00	-2	4,672	-0.04%
2023/11/07	3.2	1030.39	4.4	1051.03	1040.00	-1.3	4,685	-0.03%
2023/11/06	3.3	1012.07	4	991.00	1010.00	-0.7	4,686	-0.02%
2023/11/03	6.5	961.99	7.2	960.14	945.00	-0.6	4,686	-0.01%
2023/11/02	12.5	988.19	8.1	977.57	972.00	4.4	4,680	0.09%
2023/11/01	17.3	984.25	9.9	977.25	981.00	7.4	4,608	0.16%
2023/10/31	17.3	1053.50	20.5	1041.06	968.00	-3.2	4,555	-0.07%
2023/10/30	11.1	1079.56	6.2	1074.88	1075.00	5	4,532	0.11%
2023/10/27	5.7	1098.73	8.4	1080.18	1075.00	-2.7	4,573	-0.06%
2023/10/26	2.2	1168.12	4.2	1173.63	1135.00	-2	4,546	-0.04%
2023/10/25	4.1	1181.34	2.1	1158.98	1155.00	2	4,507	0.05%
2023/10/24	2	1172.53	3.2	1195.71	1200.00	-1.2	4,544	-0.03%
2023/10/23	4.1	1201.14	4.1	1194.40	1165.00	0	4,586	0.00%
2023/10/20	1.4	1195.89	1.4	1207.52	1220.00	0	4,557	0.00%
2023/10/19	2.1	1236.22	2.1	1221.85	1235.00	0	4,543	0.00%
2023/10/18	6.4	1165.90	5.8	1170.94	1170.00	0.6	4,541	0.01%
2023/10/17	12.4	1221.06	9.2	1191.32	1165.00	3.2	4,550	0.07%
2023/10/16	2.7	1189.16	3	1213.37	1235.00	-0.4	4,523	-0.01%
2023/10/13	9.4	1188.95	5.2	1189.85	1185.00	4.2	4,521	0.09%
2023/10/12	0	1110.00	5.1	1148.97	1180.00	-5.1	4,495	-0.11%
2023/10/11	5	1093.98	8	1093.19	1075.00	-3	4,484	-0.07%
2023/10/06	7.6	1114.08	5.2	1086.07	1090.00	2.4	4,533	0.05%
2023/10/05	1	1130.00	0.3	1105.31	1120.00	0.7	4,529	0.02%
2023/10/04	2.1	1040.29	1.1	1032.25	1030.00	1	4,571	0.02%
2023/10/03	7.4	1053.82	5.3	1055.63	1050.00	2.1	4,611	0.05%
2023/10/02	1.1	1131.15	2	1160.01	1165.00	-0.9	4,659	-0.02%
2023/09/28	1	1120.20	1	1105.00	1105.00	0	4,743	0.00%
2023/09/27	2	1157.41	4	1142.51	1135.00	-2	4,861	-0.04%
2023/09/26	9	1143.24	9	1129.99	1115.00	0	4,946	0.00%
2023/09/25	2	1127.48	1	1159.80	1160.00	1	4,963	0.02%
2023/09/22	2	1057.60	7.5	1042.67	1090.00	-5.5	5,002	-0.11%
2023/09/21	2.5	1032.96	1	1045.00	1045.00	1.5	5,074	0.03%
2023/09/20	8.1	1049.35	3	1033.40	1030.00	5	5,125	0.10%
2023/09/19	5.2	1100.89	2	1104.87	1070.00	3.2	5,098	0.06%
2023/09/18	9.3	1175.27	7.1	1169.54	1155.00	2.2	5,071	0.04%
2023/09/15	3.1	1181.52	3.1	1185.08	1185.00	0.1	5,020	0.00%
2023/09/14	0	1150.11	2	1120.00	1140.00	-2	4,987	-0.04%
2023/09/13	0	1045.00	5	1045.36	1070.00	-5	4,979	-0.10%
2023/09/12	9.1	1037.14	3	1038.33	1040.00	6.1	5,055	0.12%
2023/09/11	2.1	1045.28	6	1038.33	1055.00	-3.9	5,052	-0.08%
2023/09/08	3.3	1089.66	2.1	1073.29	1060.00	1.2	5,051	0.02%
2023/09/07	3	1090.00	5	1103.01	1095.00	-2	5,116	-0.04%
2023/09/06	8.2	1066.37	4.1	1048.81	1045.00	4.2	5,045	0.08%
2023/09/05	4.3	1032.49	10.1	1054.58	1090.00	-5.7	5,000	-0.11%
2023/09/04	9.1	992.33	5	992.60	997.00	4.1	4,978	0.08%
2023/09/01	4.1	969.90	5.2	968.00	990.00	-1.1	5,038	-0.02%
2023/08/31	5.1	924.78	4.1	927.44	936.00	1	5,005	0.02%
2023/08/30	1.1	896.94	4.1	911.30	912.00	-3	4,962	-0.06%
2023/08/29	4	859.69	7.7	863.66	880.00	-3.6	5,027	-0.07%
2023/08/28	2.1	817.36	0	0.00	810.00	2.1	5,005	0.04%
2023/08/25	20.6	843.72	3.2	824.30	835.00	17.4	5,005	0.35%
2023/08/24	16.2	850.99	24.2	823.58	850.00	-8.1	4,983	-0.16%
2023/08/23	1	798.00	9	796.44	791.00	-8	4,905	-0.16%
2023/08/22	6.1	802.84	3.1	811.63	792.00	3	4,913	0.06%
2023/08/21	25	783.24	5	796.19	787.00	20	4,909	0.41%
2023/08/18	9.1	826.32	22	811.71	756.00	-12.9	4,934	-0.26%
2023/08/17	0	805.00	1	795.05	813.00	-1	4,887	-0.02%
2023/08/16	4	764.06	11	770.45	771.00	-7	4,905	-0.14%
2023/08/15	2	782.24	1	757.00	776.00	1	4,942	0.02%
2023/08/14	5	749.40	6	738.33	743.00	-1	5,002	-0.02%
2023/08/11	29	767.90	5	762.36	772.00	24	5,062	0.47%
2023/08/10	6.2	782.92	8.1	797.59	750.00	-1.9	5,058	-0.04%
2023/08/09	6.2	889.53	7	875.97	833.00	-0.8	5,070	-0.02%
2023/08/08	4	922.25	7	911.60	899.00	-3	5,113	-0.06%
2023/08/07	5.2	888.76	2	854.88	907.00	3.1	5,146	0.06%
2023/08/04	4.1	844.50	2	833.10	842.00	2.1	5,224	0.04%
2023/08/02	9	867.02	3.2	860.50	841.00	5.8	5,277	0.11%
2023/08/01	4.6	896.91	7.1	882.56	850.00	-2.5	5,314	-0.05%
2023/07/31	6.2	969.42	6	978.44	938.00	0.2	5,331	0.00%
2023/07/28	5.2	957.50	4	948.61	950.00	1.2	5,415	0.02%
2023/07/27	3.9	928.56	2.5	931.50	925.00	1.3	5,565	0.02%
2023/07/26	5.5	938.73	3	954.67	898.00	2.5	5,634	0.04%
2023/07/25	5	894.60	6.2	898.32	911.00	-1.1	5,649	-0.02%
2023/07/24	2.2	846.08	1.1	870.69	829.00	1.1	5,778	0.02%
2023/07/21	6.1	815.64	8	817.62	841.00	-2	5,752	-0.03%
2023/07/20	3	794.39	5	806.02	806.00	-2	5,699	-0.03%
2023/07/19	1	774.21	5.1	784.67	774.00	-4	5,651	-0.07%
2023/07/18	8	784.75	1	779.00	779.00	7	5,611	0.12%
2023/07/17	1	760.20	4	758.79	767.00	-3	5,554	-0.05%
2023/07/14	5	739.23	4.1	748.40	757.00	1	5,498	0.02%
2023/07/13	12.1	729.84	11.1	735.11	712.00	1	5,438	0.02%
2023/07/12	3	699.10	4	717.25	722.00	-1	5,340	-0.02%
2023/07/11	5.1	680.64	3.2	684.81	679.00	1.9	5,256	0.04%
2023/07/10	3.2	653.06	4.1	653.84	658.00	-0.9	5,166	-0.02%
2023/07/07	5.1	653.82	8.1	647.49	655.00	-3	5,115	-0.06%
2023/07/06	7	655.14	4.4	649.42	660.00	2.6	5,028	0.05%
2023/07/05	8	620.00	19.1	619.90	649.00	-11.1	4,948	-0.22%
2023/07/04	4	581.55	4.1	577.43	590.00	-0.1	4,860	0.00%
2023/07/03	1.1	548.14	0.1	538.30	555.00	1	4,768	0.02%
2023/06/30	8.2	573.79	9.1	566.54	552.00	-1	4,710	-0.02%
2023/06/29	6	562.00	7.2	567.48	575.00	-1.2	4,618	-0.02%
2023/06/28	4	549.71	7.2	546.05	542.00	-3.1	4,509	-0.07%
2023/06/27	0	0.00	1.5	518.33	517.00	-1.5	4,423	-0.03%
2023/06/26	1.2	514.26	1.2	519.17	515.00	0	4,507	0.00%
2023/06/21	1	530.00	0.2	530.00	533.00	0.8	4,679	0.02%
2023/06/20	3.1	527.42	2	529.56	530.00	1.1	4,886	0.02%
2023/06/19	1.7	549.73	3	559.00	544.00	-1.3	5,080	-0.03%
2023/06/16	7	561.74	4.1	560.37	562.00	3	5,139	0.06%
2023/06/15	0	0.00	0.2	545.00	544.00	-0.2	5,111	0.00%
2023/06/14	1	522.96	1	533.00	528.00	0	5,232	0.00%
2023/06/13	5	543.00	7.1	532.86	531.00	-2.1	5,286	-0.04%
2023/06/12	1	518.91	1	511.00	516.00	0	5,274	0.00%
2023/06/09	5	519.59	6	516.00	514.00	-1	5,434	-0.02%
2023/06/08	6.1	525.51	4	524.00	518.00	2.1	5,513	0.04%
2023/06/07	21.1	550.73	14.1	544.63	533.00	7.1	5,577	0.13%
2023/06/06	8	547.26	11.1	535.12	550.00	-3.1	5,565	-0.06%
2023/06/05	6	521.65	7	517.43	522.00	-1	5,695	-0.02%
2023/06/02	12.1	538.16	18.4	534.75	506.00	-6.2	5,800	-0.11%
2023/06/01	12	541.16	11	542.91	553.00	1	5,780	0.02%
2023/05/31	10	533.18	1	528.04	527.00	9	5,918	0.15%
2023/05/30	8	547.51	7	548.57	538.00	1	5,977	0.02%
2023/05/29	0	556.00	0	0.00	550.00	0	6,164	0.00%
2023/05/26	9	563.54	5	563.20	556.00	4	6,499	0.06%
2023/05/25	4.4	564.67	4	565.50	560.00	0.4	6,593	0.01%
2023/05/24	8.1	563.00	8	562.13	563.00	0.1	6,653	0.00%
2023/05/23	10.2	588.91	8.1	584.84	565.00	2.1	6,694	0.03%
2023/05/22	11.1	590.96	10	594.02	599.00	1.1	6,674	0.02%
2023/05/19	11	568.82	14.1	576.02	578.00	-3.1	6,669	-0.05%
2023/05/18	5.1	559.55	15.4	558.27	558.00	-10.3	6,685	-0.15%
2023/05/17	7.1	558.11	5	553.56	557.00	2	6,750	0.03%
2023/05/16	3	529.00	3	529.99	520.00	0	6,714	0.00%
2023/05/15	6	532.34	7.1	532.16	522.00	-1	6,712	-0.02%
2023/05/12	23.1	529.71	23	528.72	546.00	0	6,806	0.00%
2023/05/11	10.1	529.89	8	525.38	520.00	2.1	6,816	0.03%
2023/05/10	8	529.63	15	527.20	528.00	-7	6,948	-0.10%
2023/05/09	5	532.00	0	0.00	515.00	5	7,101	0.07%
2023/05/08	4	521.75	7	525.71	511.00	-3	7,094	-0.04%
2023/05/05	3	538.33	2	541.51	548.00	1	7,103	0.01%
2023/05/04	15	527.26	15	524.93	545.00	0	7,112	0.00%
2023/05/03	8	519.38	8	525.25	530.00	0	7,234	0.00%
2023/05/02	16	495.69	17	499.15	517.00	-1	7,232	-0.01%
2023/04/28	5	446.50	7	458.64	470.50	-2	7,254	-0.03%
2023/04/27	12	424.29	7	428.43	428.00	5	7,463	0.07%
2023/04/25	1	422.53	0	0.00	427.50	1	7,915	0.01%
2023/04/24	1	435.00	0	0.00	447.00	1	8,205	0.01%
2023/04/21	0	445.00	0	0.00	435.00	0	8,464	0.00%
2023/04/20	1	465.00	0	0.00	465.00	1	8,820	0.01%
2023/04/17	0	0.00	0	497.00	478.50	0	9,233	0.00%
2023/04/14	0	0.00	3	449.17	471.00	-3	9,517	-0.03%
2023/04/12	2	436.75	0	443.00	436.50	2	9,734	0.02%
2023/04/11	3	425.52	5	429.20	437.00	-2	9,791	-0.02%
2023/04/10	1	425.00	1	402.29	437.00	0	9,805	0.00%
2023/04/07	5	384.10	5.1	399.35	400.00	-0.1	9,816	0.00%
2023/04/06	0	0.00	3	359.51	364.00	-3	9,765	-0.03%
2023/03/31	1	345.00	1.3	346.32	348.00	-0.3	9,778	0.00%
2023/03/30	1	335.50	1	330.00	335.00	0	9,864	0.00%
2023/03/29	0	0.00	1	329.50	329.50	-1	9,909	-0.01%
2023/03/28	0	0.00	1	331.00	320.50	-1	9,950	-0.01%
2023/03/27	1	329.00	7.2	323.45	322.50	-6.2	9,937	-0.06%
2023/03/24	27.1	323.87	22.1	314.07	307.00	5.1	9,843	0.05%
2023/03/23	17.5	334.36	14	336.54	333.00	3.5	9,649	0.04%
2023/03/22	20	321.38	15.1	326.77	330.50	4.9	9,436	0.05%
2023/03/21	11	310.64	8	315.19	308.00	3	9,229	0.03%
2023/03/20	15	308.70	15	308.20	305.00	0	9,190	0.00%
2023/03/17	23	305.89	18	302.89	306.50	5	9,206	0.05%
2023/03/16	1	298.00	2	303.50	307.00	-1	9,055	-0.01%
2023/03/15	8	305.88	7	306.29	302.00	1	8,993	0.01%
2023/03/14	17	307.20	16	307.19	299.00	1	8,930	0.01%
2023/03/13	7	318.50	11	321.67	321.50	-4	8,749	-0.05%
2023/03/10	10	322.20	9	324.39	321.50	1	8,685	0.01%
2023/03/09	5.1	337.68	8	336.00	335.00	-3	8,591	-0.03%
2023/03/08	11	327.32	10	334.45	341.00	1	8,474	0.01%
2023/03/07	3	356.67	2	355.25	347.50	1	8,264	0.01%
2023/03/06	13	348.61	14	346.93	348.00	-1	8,170	-0.01%
2023/03/03	16	337.94	14	338.11	338.00	2	8,065	0.02%
2023/03/02	6	316.56	8	317.25	318.00	-2	7,875	-0.03%
2023/03/01	14.1	315.27	13	321.35	307.50	1	7,758	0.01%
2023/02/24	19	345.37	14	342.04	339.00	5	7,589	0.07%
2023/02/23	3	343.00	5	351.10	356.00	-2	7,252	-0.03%
2023/02/22	7	311.07	7	313.36	324.00	0	7,156	0.00%
2023/02/21	3	318.17	7	317.43	318.00	-4	7,113	-0.06%
2023/02/20	9	309.67	8.3	311.50	312.50	0.7	7,095	0.01%
2023/02/17	14	301.35	12	305.42	301.00	2	7,039	0.03%
2023/02/16	3.3	309.14	1	306.15	306.00	2.2	7,017	0.03%
2023/02/15	16.6	306.81	21	306.62	310.00	-4.4	6,954	-0.06%
2023/02/14	7	296.21	6.6	296.26	297.50	0.4	6,802	0.01%
2023/02/13	6	290.50	6	289.25	289.50	0	6,722	0.00%
2023/02/10	17	295.53	11	295.05	286.00	6	6,710	0.09%
2023/02/09	8	298.75	1	304.00	291.50	7	6,540	0.11%
2023/02/08	37	297.28	39	296.54	299.50	-2	6,420	-0.03%
2023/02/07	18	283.17	18	287.17	293.50	0	6,241	0.00%
2023/02/06	4	260.50	5	263.30	267.00	-1	5,999	-0.02%
2023/02/03	6	261.42	5	262.10	260.50	1	5,925	0.02%
2023/02/02	3	270.33	3	271.33	269.50	0	5,794	0.00%
2023/02/01	6	278.50	2	272.36	271.00	4	5,688	0.07%
2023/01/31	11	290.09	11	281.73	288.00	0	5,439	0.00%
2023/01/30	13	277.19	15.1	279.50	283.00	-2.1	5,267	-0.04%
2023/01/17	30	274.35	31.5	274.23	276.00	-1.5	5,107	-0.03%
2023/01/16	14	273.61	15	274.23	275.00	-1	4,814	-0.02%
2023/01/13	18	263.75	17	264.56	254.50	1	4,476	0.02%
2023/01/12	14	254.93	15	252.20	272.00	-1	4,215	-0.02%
2023/01/11	17	244.91	16	246.69	251.00	1	3,927	0.03%
2023/01/10	24	242.10	24.4	239.39	246.00	-0.3	3,669	-0.01%
2023/01/09	6	217.92	4.1	223.79	234.00	1.9	3,333	0.06%
2023/01/06	10	211.20	9.2	205.00	213.00	0.8	3,140	0.03%
2023/01/05	2	206.75	5	205.70	208.00	-3	3,037	-0.10%
2023/01/04	16	200.34	17.2	201.05	209.50	-1.2	2,961	-0.04%
2023/01/03	3	186.50	0.8	189.25	195.50	2.2	2,701	0.08%
2022/12/30	1	193.50	1	188.07	178.00	0	2,652	0.00%
2022/12/29	3	187.17	6	185.31	187.00	-3	2,590	-0.12%
2022/12/28	2	181.50	2	179.25	180.00	0	2,607	0.00%
2022/12/27	4	178.25	3	180.33	178.50	1	2,593	0.04%
2022/12/26	0	0.00	1	169.50	169.00	-1	2,543	-0.04%
2022/12/23	2	173.50	1	172.50	172.00	1	2,534	0.04%
2022/12/22	11	181.05	5	182.90	180.00	6	2,503	0.24%
2022/12/21	1	182.00	5	184.20	185.00	-4	2,407	-0.17%
2022/12/19	2	173.00	0	0.00	173.00	2	2,310	0.09%
2022/12/15	2	178.00	0	0.00	179.00	2	2,307	0.09%
2022/12/14	2	176.50	1	177.00	177.00	1	2,308	0.04%
2022/12/12	14	182.79	1	178.50	177.50	13	2,309	0.56%
2022/12/09	2	177.25	9	185.00	185.00	-7	2,253	-0.31%
2022/12/07	9	170.44	5.1	169.43	165.50	3.9	2,180	0.18%
2022/12/06	7	170.57	0	0.00	164.50	7	2,174	0.32%
2022/12/02	5.2	171.75	0	0.00	171.00	5.2	2,201	0.24%
2022/12/01	3	174.00	3	172.00	172.00	0	2,180	0.00%
2022/11/29	0	0.00	1	166.50	167.50	-1	2,222	-0.04%
2022/11/28	6	174.00	8	176.56	173.50	-2	2,199	-0.09%
2022/11/25	2	168.25	2	165.25	165.00	0	2,127	0.00%
2022/11/22	7	159.50	7	163.00	159.50	0	2,025	0.00%
2022/11/18	3	158.67	1	158.00	157.50	2	1,949	0.10%
2022/11/17	1	148.00	5	149.60	154.00	-4	1,921	-0.21%
2022/11/16	7	145.57	7	144.43	145.00	0	1,844	0.00%
2022/11/15	1	133.50	2	133.75	134.50	-1	1,752	-0.06%
2022/11/14	1	132.50	2	131.50	132.00	-1	1,749	-0.06%
2022/11/11	1	128.50	0	0.00	126.00	1	1,704	0.06%
2022/11/10	2	127.00	13	127.19	128.00	-11	1,652	-0.67%
2022/11/09	1	124.50	1	125.50	126.00	0	1,642	0.00%
2022/11/08	11	125.59	1	126.50	124.50	10	1,629	0.61%
2022/11/07	1	123.00	0.1	122.50	122.00	1	1,566	0.06%
2022/11/04	1	120.50	1	122.00	120.50	0	1,541	0.00%
2022/11/03	2	121.75	1	123.00	123.00	1	1,518	0.07%
2022/11/02	1.4	117.71	1	120.50	120.00	0.4	1,469	0.03%
2022/10/28	0.1	110.00	0	0.00	108.00	0.1	1,394	0.01%
2022/10/27	2	109.50	2	109.75	111.50	0	1,388	0.00%
2022/10/21	2	113.00	1	112.00	110.50	1	1,329	0.08%
2022/10/14	2	124.50	0	0.00	123.00	2	1,244	0.16%
2022/10/13	0	0.00	3	119.83	118.50	-3	1,231	-0.24%
2022/10/12	1	122.50	0	0.00	124.00	1	1,213	0.08%
2022/10/07	1	138.00	3	136.67	129.50	-2	1,173	-0.17%
2022/10/06	17	137.09	17	135.47	135.00	0	1,107	0.00%
2022/10/05	3	133.00	3	135.50	136.00	0	1,044	0.00%
2022/10/04	1	124.50	1	128.50	132.00	0	945	0.00%
2022/09/29	0	0.00	0	123.50	121.00	0	902	0.00%
2022/09/28	0.1	125.00	0	0.00	124.50	0.1	891	0.01%
2022/09/19	0	0.00	1	138.50	139.50	-1	783	-0.13%
2022/09/15	1	139.00	1	141.50	138.50	0	736	0.00%
2022/09/14	1	141.00	2	139.50	143.00	-1	712	-0.14%
2022/09/12	1	137.00	0	0.00	136.50	1	649	0.15%
2022/09/08	0	0.00	2	137.00	141.50	-2	609	-0.33%
2022/09/07	0.2	129.00	0	0.00	129.00	0.2	574	0.03%
2022/09/06	1.2	142.75	4	139.00	139.50	-2.8	545	-0.51%
2022/09/05	0.2	135.50	0	0.00	136.00	0.2	505	0.04%
2022/08/31	1	128.50	1	128.00	127.50	0	462	0.00%
2022/08/30	1	130.00	1	128.50	128.50	0	475	0.00%
2022/08/26	5.2	127.35	6	127.25	128.00	-0.8	465	-0.17%
2022/08/25	3	124.00	3	122.67	123.00	0	442	0.00%
2022/08/24	3.2	125.19	3	127.67	122.50	0.2	422	0.05%
2022/08/23	3	121.17	0	0.00	122.50	3	392	0.76%
2022/08/22	1	123.50	1	121.00	121.50	0	385	0.00%
2022/08/19	1.4	124.93	1.2	125.00	125.00	0.3	367	0.07%
2022/08/18	0.4	119.13	3	119.67	119.50	-2.6	336	-0.77%
2022/08/17	2	117.00	0	0.00	116.50	2	325	0.62%
2022/08/16	0.1	118.50	0	0.00	119.00	0.1	320	0.03%
2022/08/11	0.1	111.00	0	0.00	111.50	0.1	274	0.04%
2022/08/03	1	106.00	0	0.00	106.50	1	267	0.37%
2022/08/02	1	106.00	0	0.00	106.50	1	266	0.37%
2022/08/01	1	105.50	0	0.00	107.50	1	270	0.37%
2022/07/26	1	107.50	0	0.00	107.00	1	270	0.37%
2022/05/19	0	0.00	1	101.00	101.00	-1	207	-0.48%
2022/04/18	0	0.00	1	99.00	100.50	-1	261	-0.38%
2022/04/07	1	99.00	1	102.50	99.20	0	258	0.00%
2022/03/31	0.1	95.40	0	0.00	95.40	0.1	245	0.03%
2022/03/29	0	96.00	0.1	96.50	96.00	-0.1	246	-0.03%
2022/03/28	1	96.30	0	0.00	95.80	1	244	0.41%
2022/03/07	1	104.00	0	0.00	104.00	1	183	0.55%
2022/02/16	0	0.00	8.1	115.00	115.50	-8.1	157	-5.12%
2022/02/09	0	0.00	3	115.50	114.50	-3	147	-2.03%
2022/02/08	2	115.75	2	115.50	116.00	0	143	0.00%
2022/01/17	0	0.00	0.2	111.00	112.00	-0.2	107	-0.14%
2022/01/14	0	0.00	1	105.50	106.50	-1	97	-1.03%
2022/01/12	0	0.00	0.1	103.00	103.00	-0.1	92	-0.11%
2022/01/10	0	0.00	2.2	104.41	104.50	-2.2	88	-2.49%
2022/01/07	1	105.50	1	104.50	103.50	0	87	0.00%
2022/01/04	1	103.75	5	104.00	104.00	-4	82	-4.86%
2021/12/10	0	0.00	1	102.50	103.50	-1	79	-1.26%
2021/12/07	5	102.50	0.5	101.75	102.50	4.5	76	5.89%
2021/12/03	0	98.90	0	0.00	99.10	0	72	0.00%
2021/12/01	0	0.00	0	101.00	98.80	0	75	0.00%
2021/11/24	0	0.00	0.2	100.00	99.50	-0.2	87	-0.22%
2021/11/22	0	0.00	0.3	100.00	100.00	-0.3	88	-0.35%
2021/11/18	1.5	99.10	0	0.00	99.50	1.5	88	1.69%
2021/08/31	1	103.00	2	102.50	103.00	-1	130	-0.77%
2021/08/16	1	97.00	0	0.00	97.70	1	142	0.70%
2021/08/13	0	0.00	1	102.00	100.00	-1	153	-0.65%
2021/08/03	0.3	99.10	0	0.00	99.10	0.3	176	0.14%
2021/07/28	0	0.00	1	101.00	102.00	-1	183	-0.55%
2021/07/27	1	101.50	0	0.00	102.50	1	188	0.53%
2021/07/14	0	0.00	1	104.50	105.00	-1	195	-0.51%
2021/07/08	0	0.00	0.2	105.00	105.50	-0.2	215	-0.07%
2021/06/18	0	107.50	0	0.00	107.00	0	242	0.00%
2021/06/09	2	109.50	0	0.00	110.50	2	254	0.78%
2021/06/02	0.4	107.50	0	0.00	107.00	0.4	280	0.12%
2021/05/25	3	105.67	0	0.00	105.00	3	288	1.04%
2021/05/21	1	108.00	1	106.50	107.00	0	290	0.00%
2021/05/17	0	0.00	1	116.00	119.50	-1	270	-0.37%
2021/05/06	0.1	129.50	0	0.00	128.50	0.1	243	0.03%
2021/05/05	0	0.00	1	128.00	127.50	-1	243	-0.41%
2021/05/03	1	132.00	0	0.00	131.00	1	235	0.42%
2021/04/29	1	132.50	0	0.00	133.00	1	236	0.42%
2021/04/23	1	130.00	0	0.00	130.00	1	232	0.43%
2021/04/09	0	0.00	3	137.17	135.00	-3	215	-1.39%
2021/04/08	2	138.00	3	139.33	138.00	-1	213	-0.47%
2021/04/07	3	135.83	0	0.00	136.50	3	203	1.47%
2021/04/06	1	131.50	0	0.00	131.00	1	196	0.51%
2021/04/01	0.2	136.50	0	0.00	132.00	0.2	197	0.11%
2021/03/23	0	0.00	2	133.50	134.00	-2	199	-1.00%
2021/03/22	2	135.25	1	133.00	134.00	1	197	0.51%
2021/03/08	1	134.00	1	132.50	134.00	0	310	0.00%
2021/03/05	0	0.00	1	129.00	128.50	-1	317	-0.31%
2021/02/25	0	0.00	1	128.00	127.50	-1	324	-0.31%
2021/02/24	2	127.50	2	127.75	129.00	0	323	0.00%
2021/02/03	0	0.00	1	119.00	120.00	-1	354	-0.28%
2021/02/01	0	0.00	1	120.00	119.50	-1	364	-0.27%
2021/01/26	1	122.50	0	0.00	122.50	1	369	0.27%
2021/01/22	0	0.00	1	120.50	121.00	-1	378	-0.26%
2021/01/20	0	0.00	1	122.00	121.50	-1	389	-0.26%
2021/01/11	1	126.00	0	0.00	126.00	1	410	0.24%
2021/01/08	0	0.00	4	126.75	127.50	-4	419	-0.95%
2021/01/07	0	0.00	1	127.50	127.50	-1	424	-0.24%
2021/01/04	1	127.00	3	126.67	126.50	-2	472	-0.42%
2020/12/30	0	0.00	1	122.00	121.00	-1	489	-0.20%
2020/12/29	1	120.00	0	0.00	119.00	1	500	0.20%
2020/12/28	1	121.00	0	0.00	121.00	1	526	0.19%
2020/12/25	1	123.00	0	0.00	122.00	1	545	0.18%
2020/12/23	1	123.00	0	0.00	123.50	1	580	0.17%
2020/12/22	1	123.00	1	125.00	122.50	0	608	0.00%
2020/12/21	0	0.00	1	123.00	122.50	-1	627	-0.16%
2020/12/15	1	125.00	0	0.00	125.00	1	856	0.12%
2020/12/11	0	0.00	1	124.50	125.00	-1	914	-0.11%
2020/12/03	15	134.70	1	132.00	130.50	14	921	1.52%
2020/12/02	9	145.72	16	147.47	140.50	-7	896	-0.78%
2020/12/01	0	0.00	2	127.00	139.50	-2	824	-0.24%
2020/11/30	2	129.00	1	126.50	127.00	1	803	0.12%
2020/11/26	1	125.00	0	0.00	125.00	1	797	0.13%
2020/11/20	0	0.00	2	129.50	128.00	-2	789	-0.25%
2020/11/19	1	132.50	0	0.00	131.00	1	784	0.13%
2020/11/18	1	126.00	0	0.00	127.00	1	778	0.13%
2020/11/16	1	130.50	0	0.00	127.50	1	772	0.13%
2020/11/09	0	0.00	2	131.50	131.00	-2	758	-0.26%
2020/10/29	2	129.50	0	0.00	129.00	2	746	0.27%
2020/10/27	1	137.00	2	137.00	135.50	-1	734	-0.14%
2020/10/26	1	137.00	0	0.00	137.00	1	734	0.14%
2020/10/16	2	140.00	3	137.67	137.50	-1	716	-0.14%
2020/10/15	2	141.50	0	0.00	141.50	2	706	0.28%
2020/10/14	1	144.00	1	145.00	144.00	0	703	0.00%
2020/10/05	3	146.50	2	146.00	144.50	1	642	0.16%
2020/09/30	2	142.50	2	146.00	142.50	0	625	0.00%
2020/09/29	4	146.50	3	148.00	145.50	1	606	0.16%
2020/09/28	4	139.88	4	142.00	144.00	0	585	0.00%
2020/09/25	6	139.42	3	137.67	137.00	3	578	0.52%
2020/09/24	0	0.00	1	146.00	144.50	-1	553	-0.18%
2020/09/23	6	149.00	2	152.50	145.00	4	533	0.75%
2020/09/22	3	149.17	0	0.00	148.00	3	501	0.60%
2020/09/21	1	154.00	0	0.00	153.00	1	462	0.22%
2020/09/18	22	157.02	12	155.00	151.00	10	431	2.32%
2020/09/17	14	143.07	18	141.17	145.50	-4	301	-1.33%
2020/09/14	1	126.50	0	0.00	125.50	1	231	0.43%
2020/09/03	1	124.00	1	122.50	122.50	0	206	0.00%
2020/09/02	0	0.00	1	128.00	128.00	-1	204	-0.49%
2020/08/25	1	128.00	0	0.00	127.50	1	209	0.48%
2020/08/20	0	0.00	2	125.50	122.50	-2	213	-0.93%
2020/07/23	0	0.00	1	134.00	132.00	-1	283	-0.35%
2020/07/13	1	133.00	0	0.00	135.00	1	286	0.35%
2020/05/29	0	0.00	1	126.00	126.50	-1	336	-0.30%
2020/05/27	1	130.50	0	0.00	127.50	1	338	0.30%
2020/05/19	0	0.00	1	127.50	125.50	-1	340	-0.29%
2020/05/18	1	128.50	0	0.00	126.00	1	341	0.29%
2020/05/12	5	119.00	0	0.00	121.50	5	322	1.55%
2020/05/07	1	111.50	1	113.00	122.00	0	307	0.00%
2020/05/06	2	111.25	0	0.00	111.00	2	291	0.69%
2020/04/23	0	0.00	2	110.50	108.50	-2	331	-0.60%
2020/04/22	2	105.50	0	0.00	109.50	2	324	0.62%
2020/03/24	0	0.00	1	91.50	91.50	-1	348	-0.29%
2020/03/18	1	95.80	0	0.00	95.30	1	334	0.30%
2020/03/16	0	0.00	1	99.50	98.00	-1	315	-0.32%
2020/03/09	1	133.00	0	0.00	131.00	1	287	0.35%
2020/02/19	2	135.00	2	134.00	134.50	0	288	0.00%
2020/02/18	0	0.00	2	133.00	134.00	-2	285	-0.70%
2020/02/17	2	134.00	0	0.00	132.00	2	282	0.71%
2020/02/13	0	0.00	3	130.00	129.00	-3	269	-1.12%
2020/01/20	3	136.50	0	0.00	135.00	3	232	1.29%
2020/01/17	0	0.00	2	130.00	131.00	-2	219	-0.91%
2020/01/08	2	129.00	0	0.00	128.00	2	227	0.88%
2020/01/03	0	0.00	2	125.50	127.00	-2	216	-0.93%
2019/12/27	2	127.75	0	0.00	125.00	2	209	0.95%
2019/12/09	1	122.00	2	120.50	119.00	-1	179	-0.56%
2019/12/06	1	119.50	0	0.00	119.50	1	181	0.55%
2019/10/29	0	0.00	1	123.50	123.00	-1	166	-0.60%
2019/10/24	1	126.50	0	0.00	126.50	1	163	0.61%
2019/05/20	2	149.50	2	148.50	148.00	0	212	0.00%
2019/05/17	0	0.00	1	149.00	148.00	-1	217	-0.46%
2019/05/16	1	150.00	0	0.00	147.50	1	241	0.41%
2019/05/15	0	0.00	1	146.00	149.50	-1	241	-0.41%
2019/05/13	1	144.50	0	0.00	143.50	1	233	0.43%
2019/04/19	0	0.00	2	139.25	140.50	-2	212	-0.94%
2019/04/09	0	0.00	10	134.00	134.00	-10	210	-4.75%
2019/04/03	0	0.00	1	132.00	132.00	-1	225	-0.44%
2019/03/27	0	0.00	3	136.17	133.00	-3	290	-1.03%
2019/03/25	0	0.00	1	135.50	135.50	-1	292	-0.34%
2019/03/20	0	0.00	2	130.00	129.50	-2	299	-0.67%
2019/03/11	1	133.00	1	134.00	133.50	0	296	0.00%
2019/02/19	0	0.00	2	141.50	141.00	-2	270	-0.74%
2019/02/18	2	140.00	0	0.00	139.00	2	263	0.76%
2019/02/15	2	140.00	5	140.20	139.00	-3	252	-1.19%
2019/02/14	0	0.00	1	130.50	131.00	-1	225	-0.44%
2019/02/13	0	0.00	2	129.00	127.00	-2	224	-0.89%
2019/01/29	1	130.00	0	0.00	130.00	1	222	0.45%
2019/01/28	1	132.00	0	0.00	131.50	1	224	0.45%
2019/01/24	0	0.00	2	127.75	127.50	-2	217	-0.92%
2019/01/22	1	123.50	0	0.00	123.50	1	214	0.47%
2019/01/21	1	123.00	1	123.50	123.00	0	214	0.00%
2019/01/16	1	126.00	1	129.00	127.00	0	206	0.00%
2019/01/14	1	129.50	1	128.00	127.00	0	202	0.00%
2019/01/09	2	130.75	0	0.00	129.00	2	197	1.01%
2019/01/08	14	128.21	0	0.00	127.50	14	193	7.22%
2019/01/07	2	132.50	0	0.00	132.00	2	187	1.07%
2019/01/04	2	133.75	0	0.00	132.50	2	185	1.08%
2019/01/02	1	136.00	0	0.00	136.50	1	185	0.54%
2018/12/28	3	136.67	1	136.50	136.00	2	183	1.09%
2018/12/26	0	0.00	10	137.00	133.00	-10	173	-5.78%
2018/12/24	4	142.38	22	140.45	138.00	-18	150	-11.93%
2018/12/22	0	0.00	12	139.83	139.00	-12	133	-8.96%
2018/12/20	0	0.00	1	133.00	133.50	-1	106	-0.94%
2018/12/19	0	0.00	1	130.00	131.00	-1	92	-1.08%
2018/11/12	2	123.50	0	0.00	123.50	2	80	2.49%
2018/11/09	2	126.50	0	0.00	124.00	2	80	2.49%
2018/11/05	0	0.00	2	130.00	129.50	-2	80	-2.48%
2018/10/09	0	0.00	1	123.00	123.50	-1	83	-1.20%
2018/09/11	1	127.00	0	0.00	127.00	1	104	0.96%
2018/09/05	1	130.00	0	0.00	129.50	1	105	0.95%
2018/08/27	0	0.00	1	135.00	128.00	-1	108	-0.92%
2018/08/22	1	120.50	0	0.00	122.50	1	99	1.01%
2018/08/21	0	0.00	1	122.00	121.50	-1	99	-1.00%
2018/08/16	0	0.00	2	128.00	128.50	-2	113	-1.77%
2018/08/15	0	0.00	1	128.00	127.00	-1	114	-0.87%
2018/08/01	1	124.00	0	0.00	125.00	1	98	1.02%
2018/07/10	1	122.00	0	0.00	123.00	1	92	1.08%
2018/07/04	1	124.00	0	0.00	123.00	1	92	1.08%
2018/06/22	40	125.10	0	0.00	124.50	40	93	42.72%
2018/05/24	2	115.00	1	117.00	117.00	1	93	1.07%
2018/02/07	1	145.50	0	0.00	139.50	1	95	1.05%
2018/01/02	0	0.00	2	174.00	173.50	-2	163	-1.23%