日成-KY (4807)-元大-新莊券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
21.40
漲跌
▼1.35
漲幅
-5.93%
成交量
1,705張
產業
上市貿易百貨類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	23.89	0	0.00	22.75	7	812	0.86%
2024/11/19	12.5	24.41	1	24.25	24.25	11.5	808	1.42%
2024/11/08	1	33.15	1	33.10	32.40	0	735	0.00%
2024/11/07	1	34.05	1	34.10	34.50	0	722	0.00%
2024/11/06	1	33.70	2	36.13	34.75	-1	708	-0.14%
2024/10/25	1	26.85	0	0.00	26.70	1	448	0.22%
2024/10/23	1	27.75	1	28.00	27.40	0	441	0.00%
2024/10/16	6	30.22	6.2	30.93	30.15	-0.2	404	-0.04%
2024/09/10	1	22.30	1	22.05	22.15	0	241	0.00%
2024/09/02	0	0.00	1	20.85	22.45	-1	178	-0.56%
2024/08/29	3	20.67	4	20.79	20.55	-1	172	-0.58%
2024/08/28	1	20.75	14	21.81	20.70	-13	169	-7.69%
2024/08/27	7	21.17	0	0.00	20.30	7	155	4.49%
2024/08/26	8	23.56	0	0.00	22.30	8	146	5.48%
2024/08/20	0	0.00	4	20.84	22.30	-4	112	-3.56%
2024/08/19	4	20.58	0	0.00	20.30	4	106	3.75%
2024/07/19	0	0.00	10	21.48	21.20	-10	72	-13.77%
2024/07/17	0	0.00	0.2	21.41	21.00	-0.2	69	-0.32%
2024/07/16	13	21.38	3	21.30	21.00	10	64	15.40%
2024/05/16	0	0.00	0	17.90	18.00	0	22	0.00%
2024/03/18	0	0.00	10	17.50	17.35	-10	24	-40.13%
2024/02/27	7	16.90	0	0.00	16.85	7	23	29.87%
2024/01/17	3	16.90	0	0.00	17.05	3	14	20.05%
2024/01/10	0	0.00	1	18.15	18.45	-1	14	-6.87%
2023/12/29	1	18.60	0	0.00	18.50	1	14	6.79%
2023/10/02	1	16.75	0	0.00	16.75	1	23	4.31%
2023/09/21	0	0.00	1	17.15	16.95	-1	24	-4.06%
2023/08/30	1	17.45	0	0.00	17.45	1	27	3.58%
2023/08/07	0	0.00	1	20.75	19.70	-1	33	-2.99%
2023/02/23	0	0.00	3	22.00	21.90	-3	13	-22.96%
2023/02/22	0	0.00	2	21.95	22.45	-2	13	-14.87%
2022/11/08	6	18.65	0	0.00	18.65	6	13	44.23%
2022/06/08	0	0.00	1	25.05	25.05	-1	28	-3.46%
2022/06/02	1	24.75	0	0.00	24.60	1	28	3.51%
2022/04/07	0	27.95	0	0.00	27.10	0	38	0.00%
2022/03/23	0	28.95	0	0.00	27.50	0	39	0.00%
2022/02/24	0	27.95	0	0.00	27.10	0	67	0.00%
2022/01/12	0	26.90	0	0.00	26.60	0	107	0.00%
2021/12/13	0	0.00	6	25.97	26.05	-6	93	-6.39%
2021/12/10	2	26.55	0	0.00	26.70	2	91	2.19%
2021/12/09	2	26.80	0	0.00	26.70	2	90	2.21%
2021/12/08	1	27.10	0	0.00	27.15	1	89	1.12%
2021/11/29	1	27.30	0	0.00	27.15	1	83	1.19%
2021/11/23	0	0.00	5	29.35	29.45	-5	69	-7.23%
2021/11/22	2	29.80	0	0.00	29.80	2	67	2.94%
2021/11/19	0	0.00	2	31.75	29.60	-2	65	-3.06%
2021/11/17	3	28.95	0	0.00	29.00	3	48	6.15%
2021/11/12	0	0.00	3	29.90	29.25	-3	44	-6.74%
2021/11/11	2	27.30	0	0.00	27.20	2	34	5.85%
2021/10/28	0	27.35	0	0.00	27.05	0	31	0.01%
2021/10/13	0	27.55	0	0.00	27.80	0	24	0.00%
2021/10/08	0.1	27.15	0	0.00	27.25	0.1	24	0.46%
2021/05/03	0.2	24.45	0	0.00	24.15	0.2	20	0.72%
2021/04/26	1	24.55	0	0.00	24.55	1	21	4.65%
2021/04/08	0	0.00	2	25.30	25.35	-2	20	-9.57%
2021/03/22	1	25.05	0	0.00	25.10	1	21	4.58%
2020/10/29	0	0.00	3	27.83	28.30	-3	25	-11.78%
2020/10/22	1	29.15	0	0.00	29.15	1	28	3.52%
2020/10/05	1	29.35	0	0.00	29.20	1	27	3.60%
2020/09/24	0	0.00	1	28.60	28.55	-1	30	-3.27%
2020/09/23	0	0.00	1	28.20	29.00	-1	31	-3.20%
2020/09/02	1	29.60	0	0.00	29.60	1	43	2.31%
2020/08/26	2	29.20	0	0.00	29.20	2	49	4.03%
2020/08/20	0	0.00	2	28.18	28.10	-2	51	-3.90%
2020/08/19	0	0.00	1	29.60	29.45	-1	52	-1.91%
2020/08/17	1	29.90	0	0.00	29.40	1	56	1.77%
2020/08/12	0	0.00	2	29.18	29.55	-2	66	-3.03%
2020/08/10	1	29.75	0	0.00	29.70	1	79	1.26%
2020/08/07	1	30.20	0	0.00	30.25	1	83	1.20%
2020/08/03	1	30.50	0	0.00	30.10	1	85	1.17%
2020/07/31	0	0.00	3	30.05	31.10	-3	85	-3.52%
2020/07/09	1	30.40	0	0.00	30.65	1	92	1.08%
2020/07/01	1	31.20	0	0.00	30.75	1	91	1.10%
2020/06/09	0	0.00	4	30.65	30.45	-4	90	-4.43%
2020/06/01	2	28.90	0	0.00	29.00	2	87	2.29%
2020/05/27	0	0.00	2	28.50	28.90	-2	99	-2.01%
2020/05/25	1	28.10	0	0.00	28.25	1	96	1.03%
2020/05/22	1	29.00	0	0.00	28.55	1	95	1.04%
2020/05/20	1	29.90	0	0.00	29.00	1	90	1.11%
2020/05/19	1	31.25	0	0.00	31.50	1	85	1.16%
2020/03/19	0	0.00	1	18.80	18.80	-1	48	-2.08%
2020/03/18	0	0.00	5	21.00	20.85	-5	45	-10.93%
2020/03/09	0	0.00	1	33.70	31.95	-1	35	-2.85%
2020/02/27	1	33.20	0	0.00	31.60	1	28	3.46%
2020/01/09	0	0.00	5	30.20	30.10	-5	17	-28.01%
2019/12/05	0	0.00	1	29.10	28.90	-1	15	-6.44%
2019/08/16	0	33.80	0	0.00	33.50	0	46	0.00%
2019/07/23	0	0.00	1	33.70	33.75	-1	89	-1.12%
2019/07/12	0	0.00	1	34.25	33.50	-1	89	-1.11%
2019/07/02	1	34.85	0	0.00	34.25	1	88	1.12%
2019/07/01	3	35.52	0	0.00	34.85	3	88	3.39%
2019/06/05	2	34.50	2	34.45	34.45	0	87	0.00%
2019/05/29	1	33.90	1	33.95	33.85	0	87	0.00%
2019/05/27	1	34.60	0	0.00	34.30	1	87	1.14%
2019/05/16	1	36.50	0	0.00	35.85	1	79	1.26%
2019/05/13	0.1	41.00	0	0.00	40.95	0.1	63	0.16%
2019/05/08	1	47.50	0	0.00	48.00	1	58	1.72%
2019/04/16	0	0.00	4	52.43	52.00	-4	49	-8.06%
2019/03/26	0.1	53.90	0	0.00	53.90	0.1	40	0.25%
2019/01/10	1	53.10	0	0.00	53.00	1	29	3.35%
2019/01/03	1	52.20	0	0.00	51.60	1	33	3.00%
2018/11/16	0.1	54.60	0	0.00	54.30	0.1	65	0.08%
2018/11/14	0	0.00	3	54.60	54.50	-3	64	-4.64%
2018/11/08	3	56.20	0	0.00	55.90	3	64	4.66%
2018/10/31	0	0.00	3	54.20	54.90	-3	65	-4.55%
2018/10/15	0	0.00	1	53.10	53.10	-1	63	-1.59%
2018/10/08	0	0.00	3	59.60	59.40	-3	61	-4.91%
2018/09/25	0.1	56.90	0	0.00	57.00	0.1	56	0.19%
2018/09/10	1	64.40	4	64.65	61.90	-3	51	-5.88%
2018/09/04	0	0.00	1	56.90	57.00	-1	38	-2.60%
2018/08/31	0	0.00	1	57.70	58.00	-1	42	-2.35%
2018/08/15	0	0.00	2	55.30	56.40	-2	74	-2.70%
2018/07/27	0	0.00	1	58.80	59.10	-1	101	-0.98%
2018/07/25	0	0.00	3	58.00	58.10	-3	102	-2.94%
2018/07/24	0	0.00	4	56.93	57.00	-4	101	-3.92%
2018/07/20	0	0.00	5	57.08	57.00	-5	102	-4.86%
2018/07/19	0	0.00	11	57.56	57.30	-11	103	-10.66%
2018/07/13	2	58.00	21	57.99	58.70	-19	108	-17.45%
2018/07/12	0	0.00	1	58.80	57.90	-1	111	-0.90%
2018/07/09	0.2	63.10	0	0.00	62.70	0.2	120	0.14%
2018/07/05	0	0.00	10	61.10	62.30	-10	125	-7.98%
2018/06/22	0	0.00	2	65.60	65.50	-2	173	-1.16%
2018/06/21	0	0.00	1	66.30	65.80	-1	176	-0.57%
2018/06/15	4	66.95	2	66.25	66.90	2	204	0.98%
2018/06/14	0	0.00	6	67.07	66.90	-6	211	-2.84%
2018/06/12	0	0.00	2	69.10	69.20	-2	233	-0.86%
2018/06/08	0	0.00	2	71.50	70.70	-2	256	-0.78%
2018/06/07	1	69.60	0	0.00	70.70	1	271	0.37%
2018/06/06	0	0.00	2	71.85	71.40	-2	271	-0.74%
2018/06/05	0	0.00	1	69.00	69.00	-1	269	-0.37%
2018/06/04	0	0.00	9	66.21	68.00	-9	266	-3.38%
2018/06/01	3	63.27	0	0.00	63.90	3	260	1.15%
2018/05/29	0	0.00	3	60.20	59.00	-3	252	-1.19%
2018/05/28	3	58.00	0	0.00	59.50	3	251	1.19%
2018/05/22	0	0.00	2	56.10	56.30	-2	249	-0.80%
2018/05/21	0	0.00	5	55.46	55.90	-5	249	-2.01%
2018/05/18	5	57.04	1	57.40	56.70	4	247	1.61%
2018/05/17	1	56.80	9	56.66	56.60	-8	246	-3.25%
2018/05/16	6	55.30	19	55.83	58.90	-13	243	-5.34%
2018/05/15	1	61.40	0	0.00	61.40	1	228	0.44%
2018/05/14	3	68.60	0	0.00	68.20	3	228	1.31%
2018/05/10	0	0.00	1	72.00	69.70	-1	225	-0.44%
2018/04/24	0	0.00	1	66.50	66.10	-1	218	-0.46%
2018/04/23	1	68.00	0	0.00	68.60	1	217	0.46%
2018/04/19	0	0.00	1	73.00	71.30	-1	214	-0.47%
2018/04/18	3	70.40	1	71.00	72.80	2	211	0.94%
2018/04/16	5	68.04	0	0.00	67.50	5	210	2.38%
2018/04/13	1	68.00	0	0.00	67.90	1	205	0.49%
2018/04/11	2	66.90	2	68.35	69.80	0	200	0.00%
2018/04/10	6	70.87	1	69.90	69.30	5	196	2.54%
2018/04/09	4	73.58	0	0.00	73.80	4	193	2.07%
2018/04/03	2	74.85	3	76.00	76.00	-1	194	-0.51%
2018/04/02	26	78.23	2	77.95	77.90	24	192	12.50%
2018/03/31	10	80.85	0	0.00	82.00	10	185	5.40%
2018/03/30	8	82.41	3	87.90	84.00	5	180	2.77%
2018/03/29	0	0.00	23	84.45	86.50	-23	169	-13.58%
2018/03/28	1	77.51	1	78.50	78.70	0	158	0.00%
2018/03/27	5	78.48	0	0.00	78.90	5	155	3.21%
2018/03/26	3	80.03	1	82.00	79.50	2	151	1.32%
2018/03/23	13	77.38	1	79.50	79.00	12	147	8.15%
2018/03/22	23	81.79	0	0.00	80.80	23	139	16.49%
2018/03/21	11	82.55	3	85.50	85.30	8	128	6.20%
2018/03/19	15	75.79	0	0.00	80.00	15	109	13.64%
2018/03/16	22	74.95	0	0.00	75.20	22	99	22.16%
2018/03/15	0	0.00	1	75.90	75.90	-1	84	-1.18%
2018/03/14	24	70.62	1	71.00	69.00	23	78	29.47%
2018/03/12	0	0.00	1	60.50	60.50	-1	39	-2.56%
2018/01/10	0	0.00	2	48.25	49.90	-2	31	-6.33%
2018/01/08	1	53.00	0	0.00	52.10	1	29	3.41%