• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲1.5
  • 漲幅
    +2.97%
  • 成交量
    22,172張
  • 產業
    上櫃 通信網路類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/084051.193251.8152.00813,4250.06%
2024/11/071751.983952.6850.50-2213,074-0.17%
2024/11/061451.161750.9450.20-312,743-0.02%
2024/11/054952.732452.5051.702512,5780.20%
2024/11/041147.742549.6651.20-1411,743-0.12%
2024/11/01443.732444.8246.55-2011,321-0.18%
2024/10/301243.25943.9042.35311,1690.03%
2024/10/292043.522044.0943.65011,1230.00%
2024/10/281746.842445.3844.60-711,062-0.06%
2024/10/252649.193849.9449.40-1210,951-0.11%
2024/10/242650.632549.8549.45110,8360.01%
2024/10/231651.211851.8851.80-210,749-0.02%
2024/10/222850.402051.1350.00810,6110.08%
2024/10/211351.991151.9351.60210,5560.02%
2024/10/183052.401752.4151.101310,5180.12%
2024/10/176453.974053.8753.702410,4420.23%
2024/10/161750.9647.252.8054.40-30.29,955-0.30%
2024/10/1559.252.734552.8049.5014.29,5930.15%
2024/10/145952.534253.3752.50179,1460.19%
2024/10/119754.0411552.8753.40-188,751-0.21% 大賣/
2024/10/091151.054851.6153.50-377,977-0.46%
2024/10/087649.19105.449.5348.65-29.47,638-0.39% 大賣/
2024/10/072947.672748.8449.9526,7960.03%
2024/10/0416043.0310143.5745.45596,1430.96% 大買/大賣/
2024/10/013838.705839.7141.35-205,152-0.39%
2024/09/301137.6749.137.5537.60-38.14,777-0.80%
2024/09/27117.138.622439.0136.6093.14,6012.02% 大買/
2024/09/261737.66238.4837.00154,2980.35%
2024/09/251839.371839.4838.6504,1460.00%
2024/09/24839.142239.7439.95-143,644-0.38%
2024/09/231335.181735.2236.35-43,437-0.12%
2024/09/201733.371534.4433.0523,2730.06%
2024/09/191832.781632.7333.8022,9930.07%
2024/09/181731.992232.2531.40-52,662-0.19%
2024/09/16330.277.230.0730.35-4.22,303-0.18%
2024/09/13127.45627.3927.60-52,131-0.23%
2024/09/12127.1000.0026.6012,0880.05%
2024/09/111326.15126.0525.80122,0680.58%
2024/09/0300.00127.1526.90-12,038-0.05%
2024/09/021027.322027.3727.10-102,044-0.49%
2024/08/30327.0000.0027.0032,0500.15%
2024/08/28528.50129.5528.1542,0860.19%
2024/08/261730.691530.3729.0522,1340.09%
2024/08/23929.33930.1130.8002,0580.00%
2024/08/221629.83429.8628.70121,9070.63%
2024/08/21428.73428.3028.3001,8260.00%
2024/08/20128.5000.0028.7511,8060.06%
2024/08/19126.50126.5026.5001,8050.00%
2024/08/16326.6200.0026.6531,8110.17%
2024/08/1200.00324.7023.90-31,878-0.16%
2024/08/0900.00226.0325.70-21,921-0.10%
2024/08/0800.00125.5525.70-11,975-0.05%
2024/08/07126.25125.3526.6002,0470.00%
2024/08/06225.3000.0025.7522,1210.09%
2024/08/02228.30128.5027.3012,1130.05%
2024/08/01128.4000.0029.2512,0910.05%
2024/07/3100.00429.4429.60-42,057-0.19%
2024/07/301427.2900.0029.45142,0270.69%
2024/07/2900.00328.2728.20-31,987-0.15%
2024/07/26224.90126.3526.9511,9250.05%
2024/07/231126.37126.0025.90101,8880.53%
2024/07/22127.653.127.6527.65-2.11,824-0.11%
2024/07/19232.109.431.6630.70-7.41,771-0.42%
2024/07/18129.351.432.2032.20-0.41,654-0.02%
2024/07/17528.676.429.0529.30-1.41,542-0.09%
2024/07/1600.002.126.4226.65-2.11,458-0.14%
2024/07/15225.5500.0025.2021,4300.14%
2024/07/12425.96126.1525.8031,4180.21%
2024/07/110.426.10826.7925.70-7.61,401-0.54%
2024/07/1000.001.524.6225.55-1.51,357-0.11%
2024/07/0900.00523.3223.25-51,321-0.38%
2024/07/0800.00323.7223.75-31,314-0.23%
2024/07/05323.45323.3524.3501,3040.00%
2024/07/031422.7900.0022.75141,2771.10%
2024/06/2600.00123.6523.40-11,243-0.08%
2024/06/24224.4800.0024.3021,2180.16%
2024/06/2100.00524.9725.15-51,205-0.41%
2024/06/20625.6800.0025.3561,1950.50%
2024/06/1900.00125.1524.80-11,186-0.08%
2024/06/18425.73225.3525.7021,1720.17%
2024/06/12224.33124.7025.7011,1080.09%
2024/06/11226.40227.2026.0001,0850.00%
2024/06/07125.504025.2825.60-391,047-3.72%
2024/06/06125.2500.0025.2511,0330.10%
2024/06/0500.00125.7525.70-11,016-0.10%
2024/06/0400.0018.125.6525.70-18.11,001-1.80%
2024/06/03326.131.225.2826.951.89610.19%
2024/05/310.225.16424.8624.85-3.8916-0.41%
2024/05/302224.74524.7325.00178591.98%
2024/05/2800.001220.4520.90-12749-1.60%
2024/05/2300.005321.9621.90-53723-7.33%
2024/05/22119.50319.8821.45-2688-0.29%
2024/05/21319.97121.0019.5026740.30%
2024/05/201.121.4000.0021.251.16610.17%
2024/05/170.222.43622.9222.55-5.8668-0.87%
2024/05/16922.91123.0522.8086471.24%
2024/05/1500.00122.9522.75-1616-0.16%
2024/05/14122.401521.4222.55-14548-2.55%
2024/05/132.422.12822.6122.70-5.6477-1.16%
2024/05/104020.23720.3720.70333878.51%
2024/05/0918.318.50218.0018.8516.32855.70%
2024/04/0100.00116.5516.80-1244-0.41%
2024/03/1900.00117.1516.95-1248-0.40%
2024/03/1500.00617.2017.30-6244-2.45%
2024/03/12017.4500.0017.5502390.00%
2024/03/073.417.8900.0017.853.42331.44%
2024/03/06617.9400.0018.0062292.61%
2024/03/05117.8500.0017.9512270.44%
2024/02/29217.6000.0017.6022100.95%
2024/02/2600.00217.8018.05-2205-0.97%
2024/02/22217.5500.0017.7521961.02%
2024/02/21217.55217.5017.8001920.00%
2024/02/20218.302.118.3018.30-0.1169-0.03%
2024/01/30017.1500.0016.8001240.00%
2024/01/240.517.3000.0017.450.51230.37%
2024/01/1500.00217.4317.75-2111-1.80%
2024/01/120.118.054.118.0518.05-4.199-4.06%
2024/01/11216.5000.0016.452822.41%
2023/12/28017.2000.0017.350810.00%
2023/12/11116.8000.0016.901741.34%
2023/12/05216.8000.0017.002762.61%
2023/11/3000.00116.7016.90-174-1.34%
2023/11/200.116.1000.0016.650.1690.07%
2023/09/20114.50214.6014.70-1100-1.00%
2023/09/18015.0000.0014.9001010.00%
2023/08/21116.2500.0016.3511490.67%
2023/08/0400.000.716.9017.40-0.7167-0.41%
2023/07/1700.00118.8018.35-1226-0.44%
2023/07/0300.00121.0521.05-1250-0.40%
2023/06/29220.9000.0020.7022600.77%
2023/06/2800.00421.1021.05-4267-1.50%
2023/06/21121.2000.0021.2013480.29%
2023/06/19221.2800.0021.4023620.55%
2023/06/14121.0500.0021.1013810.26%
2023/06/1200.00521.3021.05-5405-1.23%
2023/06/09621.7400.0021.7064251.41%
2023/06/0800.000.121.5021.65-0.1449-0.01%
2023/06/07121.3500.0021.3014610.22%
2023/05/15120.0500.0020.0515490.18%
2023/05/09121.10521.4021.30-4552-0.72%
2023/05/0800.00222.1021.80-2558-0.36%
2023/05/05721.7700.0022.4075391.30%
2023/04/2600.00019.1519.9005130.00%
2023/04/2500.00619.6819.50-6512-1.17%
2023/04/19620.6900.0020.6565101.18%
2023/04/1700.00220.5520.50-2504-0.40%
2023/04/14120.9000.0020.8514980.20%
2023/04/061.121.5100.0021.401.14820.22%
2023/03/300.721.35120.6021.65-0.3475-0.06%
2023/03/2800.00520.4020.40-5460-1.09%
2023/03/2700.00121.7020.85-1452-0.22%
2023/03/24622.0200.0022.1564251.41%
2023/03/20119.7500.0019.4013560.28%
2023/03/1500.00018.9518.800331-0.01%
2023/03/140.320.000.720.0019.25-0.4315-0.12%
2023/03/13020.1000.0019.9002920.00%
2023/03/10018.2000.0018.7002650.00%
2023/03/0800.000.116.9016.90-0.1189-0.07%
2023/03/07015.1000.0015.4001730.00%
2023/02/21014.5000.0014.4501440.00%
2023/02/07014.0500.0014.3501220.00%
2023/02/03013.1000.0013.1001010.00%
2023/02/02013.0000.0013.0001010.00%
2023/01/1000.00213.2513.40-293-2.15%
2022/12/1900.0009.809.780810.00%
2022/12/1600.0009.629.82082-0.02%
2022/11/1719.8500.0010.1011070.93%
2022/11/080.19.4500.009.380.11480.07%
2022/11/0409.3000.009.1201740.02%
2022/10/2500.0019.309.43-1262-0.38%
2022/09/2300.00311.6011.10-3371-0.81%
2022/09/150.111.4900.0011.000.13690.02%
2022/09/13311.3000.0011.1033690.81%
2022/08/2900.00512.0511.95-5360-1.39%
2022/08/1600.00112.0512.05-1360-0.28%
2022/08/10613.18213.0013.1043251.23%
2022/08/09212.8000.0012.6523030.66%
2022/08/0800.001013.0013.00-10295-3.38%
2022/08/051012.2000.0011.95102713.68%
2022/08/04511.90211.7811.7032711.11%
2022/08/0300.00212.0012.25-2265-0.75%
2022/07/29212.4000.0012.3022510.80%
2022/07/28212.5500.0012.5022450.82%
2022/07/2500.00312.6312.65-3215-1.39%
2022/07/2000.00111.7011.70-1195-0.51%
2022/07/18211.7300.0011.8021971.01%
2022/07/13311.9500.0012.0531911.57%
2022/06/1700.00210.7810.75-2152-1.31%
2022/06/16111.2000.0011.0011540.65%
2022/06/15111.20211.4511.20-1152-0.66%
2022/06/14011.4500.0011.5001510.01%
2022/06/09012.0000.0011.8001500.00%
2022/06/0600.002111.9312.00-21151-13.85%
2022/06/0200.002312.1812.30-23153-15.02%
2022/06/0100.001412.3112.15-14158-8.82%
2022/05/3000.00112.3512.35-1142-0.70%
2022/05/2500.00510.9010.90-5133-3.76%
2022/03/3000.00311.1011.00-3292-1.02%
2022/03/29011.5000.0011.0503020.00%
2022/03/2800.00311.1011.00-3318-0.94%
2022/03/2400.00111.1011.25-1367-0.27%
2022/03/23011.4500.0011.0004150.00%
2022/03/09110.70410.8010.80-3556-0.54%
2022/03/08410.83110.7510.7035700.53%
2022/02/24012.4500.0011.8007650.00%
2022/02/23111.9500.0011.9517680.13%
2022/02/1700.00112.2012.10-1801-0.12%
2022/02/16112.7000.0012.2518230.12%
2022/01/25112.0000.0011.7011,0050.10%
2022/01/2400.00112.2512.20-11,002-0.10%
2022/01/21112.20112.3512.2009990.00%
2022/01/14312.3500.0012.2039820.31%
2022/01/12012.8500.0013.0509710.00%
2022/01/0600.00113.5513.75-1966-0.10%
2022/01/04413.8500.0013.8549610.42%
2022/01/03114.3000.0014.3019500.11%
2021/12/29114.5500.0014.6019490.11%
2021/12/2800.00614.8314.95-6942-0.64%
2021/12/24114.701814.6514.65-17936-1.82%
2021/12/2300.00114.9514.70-1945-0.11%
2021/12/22114.9500.0014.8519450.11%
2021/12/2100.00515.1915.20-5955-0.52%
2021/12/20114.8000.0014.9019500.11%
2021/12/17715.19514.9015.1029510.21%
2021/12/1600.001414.5015.15-14921-1.52%
2021/12/14214.0000.0013.6028790.23%
2021/12/132214.35414.0014.40188702.07%
2021/12/0600.001113.7013.75-11817-1.35%
2021/12/02813.5000.0013.2588031.00%
2021/12/0100.00214.2013.90-2786-0.25%
2021/11/30113.15213.7814.20-1766-0.13%
2021/11/291013.1200.0013.50107291.37%
2021/11/26113.901014.1414.20-9679-1.32%
2021/11/2500.00112.2512.95-1604-0.17%
2021/11/24111.6500.0011.8015800.17%
2021/11/16112.85312.8012.65-2539-0.37%
2021/11/151011.05112.5012.5095171.74%
2021/11/12611.47112.4011.4054921.02%
2021/11/11212.052712.2512.25-25468-5.34%
2021/11/1000.00113.1513.10-1447-0.22%
2021/11/0900.00112.5012.80-1420-0.24%
2021/11/05812.891213.0513.05-4360-1.11%
2021/10/2809.9000.009.8502890.00%
2021/10/2739.9100.009.9032881.04%
2021/10/18510.3000.0010.0052691.86%
2021/10/1400.00410.6010.95-4260-1.54%
2021/10/131111.3200.0011.00112574.28%
2021/10/12311.20511.2511.20-2252-0.79%
2021/10/05510.6000.0011.2052382.09%
2021/10/0400.00111.8011.10-1233-0.43%
2021/10/0100.00212.0511.90-2224-0.89%
2021/09/301412.65412.3512.85102114.73%
2021/09/29511.5000.0011.8051942.57%
2021/09/281011.7200.0011.80101835.45%
2021/09/271212.47512.3412.5571584.41%
2021/09/2400.003011.4511.45-30136-21.92%
2021/09/2300.002010.4010.45-20112-17.84%
2021/09/1758.8900.009.065865.78%
2021/09/0600.000.17.527.75-0.162-0.17%
2021/08/1700.00237.197.50-2366-34.76%
2021/08/1100.0017.857.61-165-1.53%
2021/06/0900.0037.187.29-3115-2.60%
2021/05/1700.0057.067.40-5120-4.14%
2021/04/2047.7400.007.704824.83%
2021/01/2168.0200.008.2361364.39%
2021/01/05109.8800.009.60101377.25%
2020/12/0400.0048.268.20-4135-2.95%
2020/12/0158.9100.008.5051393.59%
2020/11/1349.5300.009.3441642.43%
2020/10/14508.5700.008.575016829.68%
2020/08/2600.00158.458.63-15163-9.20%
2020/08/2500.0039.008.98-3159-1.88%
2020/08/2100.00109.299.39-10158-6.31%
2020/08/1800.0018.869.08-1155-0.64%
2020/07/07111.8000.0011.0012070.48%
2020/07/061011.5000.0011.70102034.90%
2020/06/241010.2000.0010.40102234.48%
2020/04/0700.00278.048.19-27516-5.22%
2020/04/0100.0029.949.88-2504-0.40%
2020/03/25111.0000.0010.8014780.21%
2020/03/20111.3500.0011.3514950.20%
2020/03/19010.9500.0010.8505020.00%
2020/03/12914.50513.9014.4045110.78%
2020/02/2600.00114.7014.60-1421-0.24%
2020/02/25114.9000.0015.0514190.24%
2020/01/31513.7000.0013.7554891.02%
2020/01/16115.4500.0015.4515140.19%
2019/12/1300.00617.8717.55-6490-1.22%
2019/11/1400.00116.4516.15-1378-0.26%
2019/11/08116.9500.0016.9513420.29%
2019/11/06516.3000.0016.2053121.60%
2019/11/05617.5000.0017.1062992.01%
2019/11/04915.9000.0016.7092723.30%
2019/10/2900.00415.2015.15-4245-1.63%
2019/10/2800.00214.8514.90-2240-0.83%
2019/10/2400.006516.0415.75-65221-29.40%
2019/10/226516.0200.0016.056519333.64%
2019/10/21213.80214.6014.6001580.00%
2019/10/03211.7500.0011.7021121.77%
2019/09/1900.001512.3512.25-15119-12.57%
2019/09/04412.6000.0012.8041213.28%
2019/07/0100.00214.0814.00-2200-1.00%
2019/06/261113.85614.0013.8552112.37%
2019/06/25614.16213.8014.3042071.92%
2019/06/14213.4000.0013.3022120.94%
2019/05/0700.00214.6514.70-2525-0.38%
2019/05/06214.7000.0014.5525600.36%
2019/04/2600.001314.4914.75-13582-2.23%
2019/04/2500.001315.0815.10-13577-2.25%
2019/04/111017.2000.0017.15107121.40%
2019/04/02516.4000.0016.4057220.69%
2019/04/01515.8700.0015.9057180.70%
2019/03/2800.00116.4516.05-1706-0.14%
2019/03/22116.3000.0016.5017010.14%
2019/03/19217.25117.2017.1516920.14%
2019/03/18117.0000.0017.1516910.14%
2019/03/151017.0000.0017.00106931.44%
2019/03/1200.00117.5517.30-1688-0.15%
2019/03/08117.3500.0017.2016910.14%
2019/03/07118.2500.0017.8016820.15%
2019/03/0400.00318.7218.90-3670-0.45%
2019/02/2700.00717.6918.90-7651-1.07%
2019/02/26117.0000.0017.2016250.16%
2019/02/25317.4200.0017.1536210.48%
2019/02/22117.4000.0017.5016200.16%
2019/02/21117.6500.0017.6516260.16%
2019/02/2000.00117.6018.10-1624-0.16%
2019/02/15217.90418.0517.80-2609-0.33%
2019/02/13218.30218.3518.2006030.00%
2019/02/12119.1000.0018.8015920.17%
2019/02/11118.2500.0019.0015770.17%
2019/01/30317.60517.7617.50-2552-0.36%
2019/01/29118.2000.0018.0015370.19%
2019/01/28517.55417.9318.7515230.19%
2019/01/25916.8200.0017.1594931.82%
2019/01/2300.00215.7015.50-2467-0.43%
2019/01/22115.1500.0015.4514710.21%
2019/01/21115.70215.7515.95-1468-0.21%
2019/01/17215.3300.0015.4024960.40%
2019/01/0800.00115.9015.90-1463-0.22%
2019/01/0700.00116.0016.05-1458-0.22%
2019/01/04215.63115.0015.7514360.23%
2019/01/03114.40114.5014.5004170.00%
2019/01/0200.00512.9013.20-5394-1.27%
2018/12/2800.00211.8012.00-2388-0.51%
2018/12/07211.4000.0011.5025960.34%
2018/11/27311.4500.0011.0036210.48%
2018/11/221011.8000.0011.80106211.61%
2018/11/15111.2000.0011.1016150.16%
2018/11/1300.00111.7511.45-1618-0.16%
2018/11/1200.00211.5011.60-2614-0.33%
2018/10/1900.00111.0010.95-1749-0.13%
2018/10/1700.00111.2511.25-1793-0.13%
2018/10/16211.10111.0011.1017960.13%
2018/10/11111.5000.0011.6018860.11%
2018/09/28213.10113.0513.2519170.11%
2018/09/25112.50113.3012.5009090.00%
2018/09/18513.95114.0014.2049560.42%
2018/09/17114.4000.0014.1519510.11%
2018/09/0700.00216.8016.35-2963-0.21%
2018/08/2100.00115.7515.80-11,365-0.07%
2018/08/17216.1000.0016.2021,4140.14%
2018/07/31118.4500.0018.1011,5480.06%
2018/07/30117.8500.0018.4511,6240.06%
2018/07/2700.00317.9318.45-31,603-0.19%
2018/07/2500.00116.9017.00-11,622-0.06%
2018/07/23215.90215.5015.4001,6480.00%
2018/07/1800.00316.7015.40-31,717-0.17%
2018/07/1300.00217.7017.95-21,809-0.11%
2018/07/1000.00217.6517.55-21,960-0.10%
2018/07/09217.30117.3017.3012,0470.05%
2018/07/06318.95218.2518.4012,0270.05%
2018/07/0300.00419.4319.15-42,012-0.20%
2018/07/02219.351019.6719.25-82,021-0.40%
2018/06/291019.3300.0019.20102,0350.49%
2018/06/28220.4000.0020.2522,0180.10%
2018/06/2700.00221.1020.55-22,038-0.10%
2018/06/2500.00420.7421.40-42,082-0.19%
2018/06/2100.00220.7320.55-22,214-0.09%
2018/06/20120.3500.0020.8012,2290.04%
2018/06/1900.001021.1521.05-102,233-0.45%
2018/06/15621.3700.0021.2062,2790.26%
2018/06/141221.15421.1021.4082,2930.35%
2018/06/13521.81321.6221.2522,2620.09%
2018/06/12121.80121.0521.4502,2410.00%
2018/06/11120.851320.8021.30-122,234-0.54%
2018/06/07120.0000.0020.0012,1810.05%
2018/06/06220.5000.0020.1522,1720.09%
2018/06/05420.65320.4020.2012,1570.05%
2018/06/041219.90320.1719.8592,1150.43%
2018/06/01219.05119.0519.0012,0860.05%
2018/05/24118.6000.0018.5012,0270.05%
2018/05/2300.00318.9518.80-32,043-0.15%
2018/05/18220.25219.9019.7502,0720.00%
2018/05/17220.00219.7020.1002,1330.00%
2018/05/16619.9400.0019.5562,1740.28%
2018/05/1500.001519.9520.50-152,162-0.69%
2018/05/112121.25321.2721.20182,1590.83%
2018/05/10222.4000.0022.0522,1500.09%
2018/05/09122.90122.8522.1002,1440.00%
2018/05/08522.80522.7522.6502,1300.00%
2018/05/07623.251523.1522.80-92,133-0.42%
2018/05/04321.80222.3522.4012,0600.05%
2018/05/03222.2000.0021.9022,0670.10%
2018/05/021022.65321.6522.0072,0970.33%
2018/04/30522.621021.9822.65-52,130-0.23%
2018/04/27620.28620.5320.6002,1880.00%
2018/04/261221.33321.0220.0592,1850.41%
2018/04/25322.00321.8521.5002,1270.00%
2018/04/242122.22922.6121.85122,1020.57%
2018/04/23923.3600.0022.4592,0760.43%
2018/04/201822.743123.1323.45-132,048-0.63%
2018/04/192522.351122.7423.00142,0080.70%
2018/04/18521.78621.4721.65-11,932-0.05%
2018/04/17320.60220.6320.7011,8800.05%
2018/04/161621.03220.7520.40141,8710.75%
2018/04/131520.592820.9021.50-131,796-0.72%
2018/04/11119.55319.7319.35-21,707-0.12%
2018/04/1000.002519.5319.35-251,702-1.47%
2018/04/09118.80119.1018.8001,6860.00%
2018/04/03118.80118.8519.1001,6870.00%
2018/04/02618.92419.3019.2021,6800.12%
2018/03/311119.5600.0019.50111,6680.66%
2018/03/301520.16820.3320.1071,9410.36%
2018/03/292321.10421.2020.65191,9300.98%
2018/03/28421.841421.9321.75-101,922-0.52%
2018/03/272021.911122.0722.0091,9050.47%
2018/03/26521.35921.3321.80-41,825-0.22%
2018/03/2300.002019.7819.85-201,738-1.15%
2018/03/221219.95219.8519.85101,7330.58%
2018/03/211019.88719.9419.8531,7310.17%
2018/03/20318.80418.8518.80-11,690-0.06%
2018/03/1900.00218.5518.40-21,791-0.11%
2018/03/16218.85218.6518.7001,8190.00%
2018/03/15318.82718.8418.80-41,889-0.21%
2018/03/14217.5000.0018.0521,8780.11%
2018/03/07218.95218.5018.4001,9830.00%
2018/03/0500.00518.6518.85-52,041-0.24%
2018/03/0100.001518.1518.60-152,166-0.69%
2018/02/27218.851418.6918.60-122,200-0.55%
2018/02/263718.50218.4818.40352,1991.59%
2018/02/23520.18120.9519.8542,2050.18%
2018/02/22120.3000.0020.0512,1890.05%
2018/02/2100.00519.6019.45-52,179-0.23%
2018/02/12519.5800.0019.5052,1820.23%
2018/02/09517.8000.0019.5552,1850.23%
2018/02/06622.28322.4521.3032,2920.13%
2018/02/051022.5000.0022.85102,2830.44%
2018/01/3100.00222.3822.40-22,405-0.08%
2018/01/30322.13222.1822.1012,4680.04%
2018/01/2900.00623.1223.10-62,492-0.24%
2018/01/251422.2400.0021.85142,5320.55%
2018/01/2400.001123.2823.25-112,625-0.42%
2018/01/231122.0500.0022.05112,6360.42%
2018/01/19125.2000.0025.0012,6340.04%
2018/01/1500.00125.7025.85-12,756-0.04%
2018/01/1200.00525.2225.45-52,802-0.18%
2018/01/11125.0000.0024.6512,8190.04%
2018/01/0500.00126.1026.05-12,964-0.03%
2018/01/0200.001026.0625.95-103,006-0.33%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章