德英 (4911)-元大-新莊券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
57.5
漲跌
▼0.9
漲幅
-1.54%
成交量
55張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	0	0.00	1	57.00	57.50	-1	44	-2.27%
2024/10/07	1	59.90	0	0.00	58.90	1	33	2.95%
2024/01/10	0	0.00	1	59.40	59.70	-1	64	-1.56%
2024/01/05	1	61.30	0	0.00	61.30	1	66	1.51%
2023/10/04	0	0.00	3	56.07	56.50	-3	73	-4.07%
2023/07/19	0	0.00	1	71.80	71.60	-1	327	-0.30%
2023/07/11	3	72.73	0	0.00	72.20	3	371	0.81%
2023/07/06	6	76.85	6	75.00	74.70	0	368	0.00%
2023/06/30	0	0.00	3	77.60	77.30	-3	374	-0.80%
2023/06/05	1	78.70	0	0.00	78.50	1	352	0.28%
2023/05/25	0	0.00	1	76.50	76.40	-1	340	-0.29%
2023/05/19	0	0.00	1	73.70	73.70	-1	338	-0.30%
2023/05/18	1	74.60	0	0.00	74.40	1	338	0.30%
2023/05/16	4	73.35	0	0.00	73.10	4	334	1.20%
2023/05/11	1	70.60	0	0.00	70.50	1	332	0.30%
2023/05/09	0	0.00	1	73.30	72.70	-1	338	-0.30%
2023/05/05	1	76.90	0	0.00	77.70	1	344	0.29%
2023/05/04	3	76.90	1	76.50	77.40	2	340	0.59%
2023/05/02	0	0.00	1	78.50	78.30	-1	309	-0.32%
2023/04/27	1	72.80	0	0.00	77.70	1	277	0.36%
2023/04/25	0	0.00	1	70.50	68.60	-1	250	-0.40%
2023/04/24	1	71.80	0	0.00	71.90	1	240	0.42%
2023/04/20	0	0.00	1	71.90	68.40	-1	225	-0.44%
2023/04/19	1	73.10	1	71.60	71.00	0	217	0.00%
2023/04/14	1	65.40	0	0.00	65.10	1	187	0.53%
2023/04/10	0	0.00	2	67.00	64.80	-2	193	-1.03%
2023/03/13	1	59.00	0	0.00	60.20	1	166	0.60%
2023/03/09	1	63.00	0	0.00	63.00	1	164	0.61%
2023/02/10	0	0.00	3	59.70	59.00	-3	125	-2.39%
2023/02/08	3	59.50	0	0.00	60.20	3	121	2.47%
2022/12/30	0	0.00	2	53.60	53.40	-2	105	-1.90%
2022/12/28	2	53.50	0	0.00	53.90	2	97	2.06%
2022/12/07	0	0.00	1	52.20	51.90	-1	157	-0.64%
2022/09/26	1	65.50	0	0.00	65.50	1	489	0.20%
2022/09/07	0	0.00	1	68.00	69.00	-1	518	-0.19%
2022/09/06	0	0.00	2	63.00	63.00	-2	507	-0.39%
2022/09/05	3	70.17	0	0.00	66.50	3	494	0.61%
2022/08/11	0	0.00	10	50.06	51.10	-10	322	-3.10%
2022/08/02	5	58.10	0	0.00	55.70	5	301	1.66%
2022/08/01	5	58.00	0	0.00	60.50	5	286	1.74%
2022/07/26	0	0.00	0	53.00	53.50	0	254	0.00%
2022/07/22	0	54.20	0	0.00	57.30	0	240	0.00%
2022/07/19	0	0.00	1	49.75	46.45	-1	210	-0.47%
2022/07/18	0	0.00	3	49.75	49.60	-3	206	-1.45%
2022/07/15	1	51.00	1	50.00	50.00	0	203	0.00%
2022/07/13	3	52.43	0	0.00	53.90	3	190	1.57%
2022/06/24	0	0.00	2	54.30	55.20	-2	118	-1.69%
2022/06/20	1	50.00	1	47.25	49.95	0	85	0.00%
2022/06/17	3	49.53	0	0.00	50.00	3	74	4.03%
2022/03/28	0	0.00	0	27.00	27.10	0	13	-0.03%
2022/03/25	0	0.00	0	27.15	27.00	0	13	-0.06%
2021/10/27	0	0.00	1	28.35	28.35	-1	37	-2.68%
2021/04/13	0	0.00	1	30.50	30.75	-1	19	-5.10%
2021/01/11	1	31.50	0	0.00	31.50	1	17	5.84%
2020/12/25	0	0.00	1	34.30	34.40	-1	16	-5.96%
2020/12/04	1	36.10	0	0.00	35.80	1	16	6.19%
2020/09/04	0	0.00	1	38.20	39.00	-1	102	-0.98%
2020/09/03	1	39.70	0	0.00	39.70	1	103	0.96%
2020/06/18	0	0.00	1	42.15	42.20	-1	80	-1.25%
2020/06/03	0	0.00	1	40.00	40.50	-1	60	-1.66%
2020/05/28	1	42.50	1	42.00	43.25	0	53	0.00%
2020/05/27	1	44.15	0	0.00	44.15	1	46	2.14%
2020/05/22	0	0.00	1	30.00	33.20	-1	29	-3.44%
2020/04/14	0	0.00	1	30.75	30.10	-1	19	-5.03%
2020/04/13	1	30.25	0	0.00	30.25	1	19	5.26%
2020/03/24	0	0.00	0.1	21.80	21.60	-0.1	14	-0.56%
2020/03/13	0	0.00	0.1	26.80	26.80	-0.1	15	-0.69%
2019/10/23	0	0.00	1	42.89	42.85	-1	9	-11.13%
2019/10/18	0	0.00	5	42.40	43.15	-5	11	-42.14%
2019/10/07	0	0.00	2	42.50	42.95	-2	12	-16.51%
2019/10/01	0	0.00	1	43.70	44.00	-1	12	-8.28%
2019/05/10	0	0.00	2	42.13	43.00	-2	20	-9.68%
2019/05/02	0	0.00	1	42.05	42.50	-1	21	-4.66%
2019/04/29	0	0.00	1	43.90	44.95	-1	22	-4.49%
2019/04/25	0	0.00	1	43.90	43.90	-1	22	-4.48%
2019/04/23	0	0.00	1	45.30	44.65	-1	22	-4.47%
2019/03/15	0	0.00	0	46.00	46.00	0	25	-0.05%
2019/02/20	0	0.00	1	44.30	44.25	-1	22	-4.55%
2019/02/19	0	0.00	1	44.50	45.00	-1	21	-4.60%
2019/02/18	1	45.95	1	46.10	46.20	0	19	0.00%
2019/01/25	0	0.00	6	41.82	41.70	-6	18	-31.86%
2019/01/21	0	0.00	1	41.55	40.40	-1	18	-5.32%
2019/01/11	0	0.00	5	41.50	41.15	-5	17	-29.07%
2018/04/10	0	0.00	2	57.00	55.30	-2	62	-3.19%
2018/04/09	2	59.10	0	0.00	58.90	2	60	3.33%
2018/04/02	0	0.00	1	54.00	53.90	-1	53	-1.87%
2018/03/21	0	0.00	1	50.20	50.80	-1	33	-2.97%
2018/03/20	1	50.70	0	0.00	51.00	1	33	3.03%
2018/02/26	0	0.00	3	50.47	50.50	-3	25	-11.93%
2018/02/23	2	50.10	0	0.00	50.20	2	24	8.10%
2018/02/22	1	50.70	0	0.00	50.00	1	24	4.10%