欣厚-KY (4924)-元大-新莊券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
18.95
漲跌
▲0.50
漲幅
+2.71%
成交量
167張
產業
上櫃電腦及週邊類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	20	18.33	18.65	-20	126	-15.84%
2024/04/29	0	0.00	2	18.85	18.85	-2	126	-1.59%
2024/04/25	0	0.00	1	18.35	18.75	-1	121	-0.82%
2024/04/24	1	18.00	0	0.00	19.05	1	118	0.84%
2024/03/18	0	0.00	30	14.55	14.90	-30	117	-25.55%
2024/02/22	0	0.00	12	14.84	14.90	-12	70	-17.07%
2024/02/02	1	14.80	0	0.00	14.80	1	64	1.56%
2024/01/31	1	14.70	0	0.00	14.70	1	59	1.69%
2024/01/10	0	0.00	10	14.60	14.65	-10	59	-16.79%
2024/01/09	0	0.00	23	14.39	14.70	-23	61	-37.41%
2024/01/02	0	0.00	10	14.75	14.70	-10	60	-16.52%
2023/12/25	1	12.65	0	0.00	13.75	1	44	2.23%
2023/11/28	1	12.20	0	0.00	12.15	1	32	3.05%
2023/11/22	1	12.40	0	0.00	12.35	1	33	2.96%
2023/10/16	0	0.00	0.4	12.00	12.20	-0.4	41	-0.89%
2023/10/13	0	0.00	0.1	12.30	12.20	-0.1	39	-0.16%
2023/10/12	0	0.00	2	12.35	12.35	-2	37	-5.30%
2023/10/11	0.4	11.40	0	0.00	11.25	0.4	35	1.21%
2023/09/26	1	11.70	0	0.00	11.45	1	39	2.55%
2023/09/18	1	11.60	5	11.80	11.80	-4	44	-9.06%
2023/09/15	1	11.85	0	0.00	11.85	1	43	2.31%
2023/08/09	1	12.90	0	0.00	13.00	1	67	1.48%
2023/08/08	0	0.00	7	12.60	12.65	-7	69	-10.03%
2023/08/07	0	0.00	14	12.69	12.65	-14	70	-19.91%
2023/07/28	0	0.00	1	12.60	12.75	-1	73	-1.36%
2023/07/19	1	12.80	0	0.00	12.65	1	73	1.35%
2023/06/30	2	13.30	0	0.00	13.30	2	92	2.16%
2023/06/02	5	13.95	0	0.00	13.60	5	116	4.28%
2023/05/30	5	13.45	0	0.00	13.45	5	104	4.81%
2023/05/25	18	13.09	0	0.00	13.05	18	104	17.21%
2023/04/11	12	13.30	0	0.00	13.20	12	197	6.08%
2023/03/20	2	13.50	1	13.35	13.35	1	271	0.37%
2023/03/17	5	13.34	0	0.00	13.35	5	278	1.80%
2023/03/08	5	14.40	0	0.00	14.35	5	339	1.47%
2023/03/07	15	14.63	0	0.00	14.45	15	353	4.24%
2023/02/24	1	13.90	0	0.00	13.85	1	415	0.24%
2023/02/01	0	0.00	1	13.80	13.85	-1	437	-0.23%
2023/01/16	1	13.65	2	13.70	13.65	-1	428	-0.23%
2023/01/13	5	13.70	3	13.78	13.75	2	427	0.47%
2023/01/11	10	14.55	3	14.22	14.15	7	415	1.68%
2023/01/06	3	15.45	5	15.64	15.70	-2	392	-0.51%
2023/01/05	3	14.45	0	0.00	14.80	3	341	0.88%
2022/12/29	1	14.20	0	0.00	14.15	1	334	0.30%
2022/12/22	5	14.00	0	0.00	13.90	5	298	1.67%
2022/12/21	5	14.30	0	0.00	14.00	5	295	1.69%
2022/12/19	10	15.40	0	0.00	15.20	10	282	3.54%
2022/12/13	0	0.00	4	16.01	15.75	-4	263	-1.52%
2022/12/12	10	15.00	0	0.00	14.95	10	249	4.01%
2022/12/07	20	15.73	0	0.00	15.45	20	232	8.59%
2022/12/06	1	15.85	0	0.00	16.00	1	224	0.45%
2022/12/02	1	17.05	1	16.15	16.25	0	193	0.00%
2022/12/01	1	16.55	2	17.98	16.55	-1	181	-0.55%
2022/11/30	5	17.79	0	0.00	17.40	5	165	3.03%
2022/11/29	2	17.93	0	0.00	18.05	2	156	1.28%
2022/11/28	4	17.91	0	0.00	18.00	4	140	2.85%
2022/09/12	0	0.00	1	13.90	13.90	-1	54	-1.84%
2022/08/30	0	0.00	4	13.94	14.05	-4	61	-6.55%
2022/08/18	0	0.00	2	14.15	13.95	-2	70	-2.83%
2022/08/04	1	14.15	1	13.95	14.05	0	84	0.00%
2022/07/08	7	14.14	0	0.00	13.40	7	73	9.48%
2022/05/25	3	15.20	3	15.30	14.65	0	35	0.00%
2022/02/16	0	0.00	0.2	17.00	16.20	-0.2	51	-0.39%
2022/02/15	0	0.00	0.1	15.50	15.50	-0.1	48	-0.31%
2022/02/14	0.3	14.40	0	0.00	14.10	0.3	45	0.76%
2022/01/03	0	0.00	1	16.30	15.60	-1	39	-2.53%
2021/12/13	7	16.10	0	0.00	16.00	7	25	27.17%
2021/12/10	0	0.00	2	16.50	16.10	-2	21	-9.22%
2021/12/09	1	16.80	0	0.00	16.80	1	18	5.50%
2021/12/08	1	15.30	0	0.00	15.30	1	10	9.80%
2021/02/24	0	0.00	2	22.90	23.00	-2	331	-0.60%
2021/02/18	2	18.05	0	0.00	18.90	2	324	0.62%
2021/01/19	0	0.00	1	19.40	19.35	-1	273	-0.37%
2021/01/18	0	0.00	3	17.50	19.05	-3	267	-1.12%
2021/01/15	0	0.00	2	16.88	17.35	-2	266	-0.75%
2020/12/29	0	0.00	3	12.70	12.95	-3	282	-1.06%
2020/12/28	3	12.85	3	13.40	13.00	0	289	0.00%
2020/12/25	2	12.93	0	0.00	12.85	2	289	0.69%
2020/12/24	1	12.90	0	0.00	13.20	1	298	0.33%
2020/12/04	0	0.00	2	13.65	13.65	-2	496	-0.40%
2020/11/30	2	13.30	1	12.95	13.40	1	527	0.19%
2020/11/17	0	0.00	3	11.60	11.20	-3	550	-0.54%
2020/10/07	6	16.85	0	0.00	16.60	6	515	1.16%
2020/10/06	1	16.90	0	0.00	16.40	1	513	0.19%
2020/10/05	2	17.70	0	0.00	17.30	2	518	0.39%
2020/09/25	1	17.50	2	17.63	17.90	-1	479	-0.21%
2020/09/24	2	15.65	3	16.40	16.40	-1	432	-0.23%
2020/09/21	3	13.87	7	13.67	13.90	-4	368	-1.09%
2020/09/16	1	13.50	0	0.00	13.60	1	311	0.32%
2020/09/15	5	13.10	0	0.00	13.30	5	293	1.70%
2020/09/10	0	0.00	3	10.00	10.00	-3	237	-1.26%
2020/09/07	1	12.25	0	0.00	11.75	1	221	0.45%
2020/09/03	3	11.40	0	0.00	11.80	3	203	1.47%
2020/08/27	0	0.00	5	9.66	9.59	-5	154	-3.24%
2020/08/25	0	0.00	5	9.65	9.60	-5	151	-3.30%
2020/08/19	0	0.00	30	10.50	10.50	-30	124	-24.03%
2020/08/18	0	0.00	10	9.31	9.64	-10	100	-9.91%
2020/08/14	6	7.96	0	0.00	7.98	6	76	7.84%
2020/07/30	0	0.00	1	6.31	6.47	-1	124	-0.80%
2020/07/10	1	8.60	0	0.00	8.74	1	128	0.78%
2020/01/10	0	0.00	49	8.80	8.80	-49	27	-176.26%
2019/06/17	0	0.00	2	9.07	9.06	-2	99	-2.00%
2019/06/14	2	9.10	0	0.00	9.10	2	100	2.00%
2019/05/28	0	0.00	8	9.77	9.75	-8	104	-7.66%
2019/05/27	8	9.78	0	0.00	9.78	8	104	7.68%
2019/05/14	0	0.00	2	9.26	10.10	-2	107	-1.86%
2019/05/10	2	11.25	2	11.05	11.25	0	102	0.00%
2019/05/08	0	0.00	10	11.36	11.40	-10	100	-9.95%
2019/05/07	0	0.00	2	11.20	11.30	-2	98	-2.03%
2019/04/15	0	0.00	3	8.90	8.90	-3	55	-5.37%
2019/04/12	3	8.89	0	0.00	8.89	3	55	5.40%
2019/04/09	0	0.00	4	8.86	8.88	-4	54	-7.29%
2019/04/03	4	8.90	0	0.00	8.90	4	52	7.57%
2019/04/01	0	0.00	7	8.90	8.80	-7	50	-13.74%
2019/03/29	7	8.91	0	0.00	8.91	7	49	14.05%
2019/03/26	0	0.00	6	8.97	8.93	-6	49	-12.12%
2019/03/25	6	8.94	0	0.00	8.94	6	49	12.15%
2019/03/22	0	0.00	3	8.90	8.99	-3	49	-6.10%
2019/03/21	3	8.99	0	0.00	8.99	3	49	6.12%
2019/03/19	0	0.00	8	8.98	8.99	-8	48	-16.44%
2019/03/18	8	8.99	0	0.00	8.99	8	48	16.56%
2019/03/12	0	0.00	2	8.98	9.00	-2	47	-4.23%
2019/03/08	2	9.02	0	0.00	9.02	2	46	4.26%
2019/03/05	0	0.00	2	9.08	8.98	-2	46	-4.31%
2019/03/04	2	9.10	0	0.00	9.10	2	46	4.34%
2019/01/25	0	0.00	3	8.66	8.66	-3	16	-18.18%
2019/01/24	3	8.66	0	0.00	8.66	3	16	18.31%
2019/01/23	0	0.00	3	8.66	8.67	-3	16	-18.35%
2019/01/21	3	8.69	0	0.00	8.69	3	17	17.26%
2018/11/26	0	0.00	4	8.80	8.81	-4	32	-12.20%
2018/11/23	4	8.81	4	8.87	8.81	0	33	0.00%
2018/11/22	4	8.87	0	0.00	8.87	4	34	11.51%
2018/11/12	0	0.00	3	8.85	8.85	-3	37	-8.06%
2018/11/09	3	8.85	0	0.00	8.85	3	37	8.02%
2018/11/08	0	0.00	3	8.90	8.90	-3	38	-7.80%
2018/11/07	3	8.90	0	0.00	8.90	3	58	5.14%
2018/10/25	0	0.00	2	8.69	8.86	-2	66	-3.01%
2018/10/24	2	8.77	0	0.00	8.77	2	66	3.01%
2018/10/23	0	0.00	1	8.60	8.78	-1	67	-1.48%
2018/10/22	1	8.77	0	0.00	8.77	1	67	1.48%
2018/10/05	0	0.00	1	8.60	8.87	-1	62	-1.60%
2018/10/02	1	8.81	0	0.00	8.81	1	60	1.66%
2018/10/01	0	0.00	1	8.81	8.81	-1	59	-1.69%
2018/09/25	1	8.80	0	0.00	8.98	1	58	1.71%
2018/08/16	1	9.10	0	0.00	9.20	1	86	1.15%
2018/08/07	2	8.65	0	0.00	8.70	2	74	2.69%
2018/08/02	0	0.00	1	8.75	8.74	-1	81	-1.22%
2018/07/30	0	0.00	1	8.68	8.68	-1	93	-1.06%
2018/07/13	1	8.59	0	0.00	8.52	1	177	0.56%
2018/07/09	0	0.00	2	8.50	8.69	-2	179	-1.12%
2018/07/06	2	8.58	0	0.00	8.58	2	180	1.11%
2018/07/05	0	0.00	2	8.68	8.68	-2	180	-1.11%
2018/07/04	0	0.00	2	8.67	8.68	-2	180	-1.11%
2018/07/03	2	8.78	0	0.00	8.78	2	180	1.11%
2018/07/02	0	0.00	2	8.81	8.93	-2	180	-1.11%
2018/06/29	2	9.06	0	0.00	9.06	2	181	1.10%
2018/06/14	0	0.00	1	9.22	9.22	-1	175	-0.57%
2018/06/12	1	9.26	0	0.00	9.29	1	174	0.57%
2018/05/23	2	7.64	0	0.00	7.64	2	153	1.30%
2018/04/26	0	0.00	6	9.10	9.05	-6	55	-10.89%
2018/04/24	2	9.25	0	0.00	9.25	2	71	2.81%
2018/04/23	2	9.25	0	0.00	9.25	2	74	2.71%
2018/04/20	1	9.45	0	0.00	9.49	1	82	1.21%
2018/04/19	2	9.60	0	0.00	9.60	2	87	2.28%
2018/04/18	2	9.65	0	0.00	9.65	2	91	2.20%
2018/04/17	0	0.00	5	9.65	9.69	-5	90	-5.52%
2018/04/16	3	9.80	2	10.10	9.80	1	90	1.11%
2018/04/13	4	10.25	0	0.00	10.25	4	89	4.45%
2018/04/12	0	0.00	2	9.50	9.65	-2	89	-2.24%
2018/04/10	0	0.00	2	9.71	9.59	-2	89	-2.24%
2018/04/09	1	9.77	0	0.00	9.77	1	88	1.13%
2018/04/03	1	9.79	0	0.00	9.79	1	87	1.14%
2018/03/09	0	0.00	1	9.82	9.80	-1	86	-1.16%
2018/03/01	1	9.39	0	0.00	9.39	1	84	1.18%
2018/02/21	0	0.00	2	9.05	9.10	-2	86	-2.31%
2018/02/12	0	0.00	5	8.99	9.15	-5	86	-5.77%
2018/02/09	7	9.12	0	0.00	9.12	7	87	8.03%
2018/02/07	0	0.00	2	9.80	9.70	-2	85	-2.33%
2018/02/06	2	9.70	0	0.00	9.70	2	85	2.34%
2018/01/31	0	0.00	8	10.35	10.10	-8	82	-9.67%
2018/01/30	8	10.35	2	10.40	10.35	6	82	7.28%
2018/01/29	0	0.00	8	10.46	10.45	-8	81	-9.84%
2018/01/26	10	10.70	11	10.52	10.70	-1	79	-1.26%
2018/01/25	11	10.77	3	10.95	10.75	8	78	10.23%
2018/01/24	2	10.80	7	10.89	11.05	-5	75	-6.60%
2018/01/23	5	11.10	0	0.00	11.10	5	74	6.67%
2018/01/18	3	11.50	0	0.00	11.55	3	61	4.88%
2018/01/12	18	10.09	0	0.00	10.30	18	34	52.07%
2018/01/10	0	0.00	2	9.38	9.40	-2	30	-6.64%
2018/01/09	0	0.00	1	9.38	9.36	-1	29	-3.34%
2018/01/08	0	0.00	2	9.38	9.37	-2	30	-6.67%
2018/01/05	5	9.37	1	9.38	9.38	4	30	13.13%