友輝 (4933)-元大-新莊券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
55.7
漲跌
▼1.2
漲幅
-2.11%
成交量
340張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4	56.75	56.90	-4	610	-0.66%
2024/04/16	2	56.30	0	0.00	56.00	2	624	0.32%
2024/04/11	4	59.30	0	0.00	59.40	4	634	0.63%
2024/04/02	2	57.80	0	0.00	57.80	2	662	0.30%
2024/03/28	1	57.90	1	57.60	57.80	0	687	0.00%
2024/03/25	0	0.00	4	57.73	58.40	-4	698	-0.57%
2024/03/22	1	58.50	0	0.00	58.30	1	705	0.14%
2024/03/20	1	58.40	0	0.00	58.10	1	729	0.14%
2024/03/19	1	57.80	0	0.00	57.70	1	767	0.13%
2024/03/15	1	57.50	0	0.00	56.80	1	1,010	0.10%
2024/03/13	8	58.00	0	0.00	57.60	8	1,028	0.78%
2024/03/12	0	0.00	3	60.00	59.60	-3	1,032	-0.29%
2024/03/07	0	0.00	1	63.70	63.60	-1	1,109	-0.09%
2024/03/05	1	62.40	2	63.00	63.60	-1	1,101	-0.09%
2024/03/04	0	0.00	4.6	63.41	63.20	-4.6	1,101	-0.42%
2024/02/27	0.1	61.30	0	0.00	62.40	0.1	1,108	0.01%
2024/02/26	1.5	63.13	0	0.00	62.80	1.5	1,107	0.14%
2024/02/23	3	63.80	12	61.46	61.40	-9	1,116	-0.81%
2024/02/22	4	64.88	0	0.00	62.90	4	1,124	0.36%
2024/02/21	6	65.95	1	66.60	67.30	5	1,090	0.46%
2024/02/20	8	65.71	1	65.90	67.00	7	1,053	0.66%
2024/02/19	0	0.00	4	62.58	62.60	-4	1,004	-0.40%
2024/02/16	2	62.75	2	61.95	62.80	0	1,010	0.00%
2024/02/05	1	60.50	1	60.90	59.90	0	1,000	0.00%
2024/02/02	1	62.50	0	0.00	61.20	1	1,002	0.10%
2024/02/01	16	61.91	3	61.23	61.40	13	998	1.30%
2024/01/30	1	59.00	0	0.00	59.60	1	968	0.10%
2024/01/29	0	0.00	8	59.70	59.60	-8	968	-0.83%
2024/01/24	0	0.00	1	58.50	58.10	-1	964	-0.10%
2024/01/23	0	0.00	3	59.10	59.10	-3	969	-0.31%
2024/01/18	1	54.60	0	0.00	55.00	1	988	0.10%
2024/01/17	1	54.80	1	55.20	55.50	0	996	0.00%
2024/01/16	0	0.00	2	55.00	54.80	-2	1,011	-0.20%
2024/01/11	5	55.86	2	55.70	55.60	3	1,062	0.28%
2024/01/09	2	58.55	4	56.90	56.70	-2	1,112	-0.18%
2024/01/08	5	58.30	2	57.85	57.60	3	1,131	0.27%
2024/01/05	1	57.20	15	57.81	58.30	-14	1,214	-1.15%
2024/01/02	1	57.50	1	58.20	58.00	0	1,325	0.00%
2023/12/29	6	56.80	0	0.00	56.70	6	1,397	0.43%
2023/12/28	2	57.15	2	57.80	56.70	0	1,550	0.00%
2023/12/27	3	56.57	5	56.78	57.60	-2	1,588	-0.13%
2023/12/21	2	55.85	0	0.00	55.40	2	1,627	0.12%
2023/12/20	5	56.80	2	56.90	56.60	3	1,624	0.18%
2023/12/19	2	55.75	2	55.85	56.80	0	1,626	0.00%
2023/12/18	5	56.78	5	57.52	56.20	0	1,625	0.00%
2023/12/15	5	58.20	4	58.40	57.50	1	1,623	0.06%
2023/12/14	3	60.60	2	60.80	59.10	1	1,610	0.06%
2023/12/13	11	65.72	2	64.50	61.60	9	1,577	0.57%
2023/12/12	0	0.00	4.7	63.90	65.10	-4.7	1,415	-0.33%
2023/12/11	4	57.10	0	0.00	59.20	4	1,355	0.29%
2023/12/08	1	57.60	2	57.50	57.00	-1	1,351	-0.07%
2023/12/07	1.7	57.16	1	57.60	57.00	0.7	1,375	0.05%
2023/12/06	2	58.70	4	58.00	58.00	-2	1,390	-0.14%
2023/12/05	4	59.28	7	60.11	59.00	-3	1,387	-0.22%
2023/12/04	2	58.40	0	0.00	58.90	2	1,364	0.15%
2023/11/29	0	0.00	0	60.20	55.30	0	1,406	0.00%
2023/11/28	2	54.00	0	0.00	54.80	2	1,476	0.14%
2023/11/27	4	54.95	0	0.00	54.20	4	1,550	0.26%
2023/11/24	1	54.60	2	55.10	55.60	-1	1,582	-0.06%
2023/11/21	5	53.10	5	55.22	55.50	0	1,562	0.00%
2023/11/20	0	0.00	1	52.30	52.30	-1	1,535	-0.07%
2023/11/16	0	0.00	1.1	52.43	52.20	-1.1	1,529	-0.07%
2023/11/14	2	52.50	0	0.00	52.80	2	1,520	0.13%
2023/11/13	2	53.55	0.1	53.30	52.50	1.9	1,539	0.12%
2023/11/10	0	0.00	1	52.50	53.10	-1	1,539	-0.06%
2023/11/09	1	53.90	1	54.70	54.30	0	1,542	0.00%
2023/11/08	1	53.30	1.1	53.41	53.60	-0.1	1,537	0.00%
2023/11/07	1	54.40	2.1	53.26	53.30	-1.1	1,541	-0.07%
2023/11/06	1	54.80	0	0.00	54.40	1	1,552	0.06%
2023/10/30	1	54.20	0	0.00	53.30	1	1,558	0.06%
2023/10/27	1	58.60	1	58.40	56.60	0	1,540	0.00%
2023/10/26	2	56.85	4	58.00	56.10	-2	1,523	-0.13%
2023/10/25	4	58.43	3	58.43	57.50	1	1,514	0.07%
2023/10/24	2	59.80	1	59.10	59.00	1	1,503	0.07%
2023/10/20	15	60.31	0.1	60.50	60.00	15	1,469	1.02%
2023/10/19	2	58.60	3	58.17	57.20	-1	1,434	-0.07%
2023/10/18	2	57.85	5	58.44	59.00	-3	1,419	-0.21%
2023/10/17	5	60.88	4	60.73	58.10	1	1,401	0.07%
2023/10/16	3	61.73	5	62.30	62.30	-2	1,353	-0.15%
2023/10/13	6	61.45	3.1	62.65	61.40	2.9	1,325	0.22%
2023/10/12	2	61.30	6.1	61.30	61.30	-4.1	1,236	-0.33%
2023/10/11	2	55.95	7	55.43	55.80	-5	1,172	-0.43%
2023/10/06	5	56.80	3	57.10	56.40	2	1,136	0.18%
2023/10/05	2	58.90	2.1	57.62	56.70	-0.1	1,105	0.00%
2023/10/04	13	56.82	14	56.86	57.20	-1	1,019	-0.10%
2023/10/03	2	53.10	9	54.49	55.60	-7	860	-0.81%
2023/10/02	0	0.00	3	49.97	50.60	-3	804	-0.37%
2023/09/28	3	51.00	2	50.30	50.30	1	790	0.13%
2023/09/27	0	0.00	2	50.71	51.30	-2	771	-0.26%
2023/09/25	0	0.00	2	48.30	48.30	-2	725	-0.28%
2023/09/22	4	46.60	3	47.00	47.15	1	720	0.14%
2023/09/18	3	49.65	2	49.45	49.55	1	682	0.15%
2023/09/12	4	46.68	0	0.00	48.80	4	626	0.64%
2023/09/11	7	47.90	0.1	49.50	48.75	6.9	596	1.16%
2023/09/07	1	46.00	1	46.75	46.05	0	553	0.00%
2023/09/06	1	46.45	0	0.00	47.00	1	537	0.19%
2023/09/05	3	50.23	1	49.60	49.75	2	513	0.39%
2023/09/01	3	49.45	7.2	49.77	50.00	-4.2	440	-0.95%
2023/08/31	15	49.07	1	49.60	48.50	14	365	3.83%
2023/08/30	0	0.00	2	47.25	47.40	-2	284	-0.70%
2023/08/17	0	0.00	5	42.38	41.40	-5	206	-2.43%
2023/08/16	6	40.97	2	41.45	41.90	4	182	2.20%
2023/08/15	0	0.00	0.1	41.05	40.75	-0.1	169	-0.04%
2023/08/11	0	0.00	0.1	41.00	40.20	-0.1	147	-0.03%
2023/08/10	1	38.40	4.4	40.76	41.30	-3.4	139	-2.40%
2023/08/08	0	0.00	3	39.90	39.00	-3	113	-2.65%
2023/07/18	4	36.80	0	0.00	36.75	4	46	8.60%
2023/06/21	3	36.90	0	0.00	36.90	3	42	7.06%
2023/04/13	0	0.00	3	35.05	35.15	-3	50	-6.00%
2023/04/12	3	34.90	0	0.00	35.00	3	49	6.05%
2023/03/24	1	35.10	0	0.00	35.15	1	48	2.05%
2023/03/13	0	0.00	1	34.60	35.20	-1	46	-2.15%
2023/03/10	0	0.00	1.2	35.18	35.45	-1.2	45	-2.73%
2023/03/08	0.7	36.10	0	0.00	36.20	0.7	42	1.68%
2023/03/03	0.5	35.50	0	0.00	35.65	0.5	40	1.31%
2023/02/24	9	34.00	0	0.00	34.05	9	35	25.39%
2023/02/10	1	32.85	0	0.00	33.00	1	29	3.35%
2023/02/07	0.1	32.00	0	0.00	32.85	0.1	24	0.41%
2022/10/17	0	0.00	4	28.96	29.70	-4	39	-10.04%
2022/10/05	0	0.00	2	31.25	31.15	-2	37	-5.33%
2022/09/07	2	33.40	0	0.00	33.45	2	44	4.53%
2022/09/06	1	33.40	0	0.00	33.45	1	44	2.26%
2022/09/05	1	33.70	0	0.00	33.80	1	43	2.29%
2022/08/04	1	33.10	0	0.00	33.00	1	42	2.34%
2022/08/02	1	36.90	0	0.00	36.80	1	42	2.36%
2022/05/30	3	39.00	0	0.00	39.15	3	71	4.20%
2022/05/27	1	39.00	0	0.00	39.00	1	71	1.39%
2022/05/25	2	39.00	0	0.00	39.10	2	73	2.74%
2022/05/20	0	0.00	2	39.25	39.20	-2	75	-2.65%
2022/05/17	2	39.00	0	0.00	38.95	2	76	2.60%
2022/04/13	1	38.45	1	38.80	38.80	0	78	0.00%
2022/03/15	0	0.00	1.1	39.14	39.20	-1.1	91	-1.21%
2022/03/10	0	0.00	1.6	36.54	37.00	-1.6	85	-1.87%
2022/03/08	1	36.05	0	0.00	35.90	1	85	1.17%
2022/02/17	1	37.80	0	0.00	38.10	1	106	0.94%
2021/12/23	0	0.00	1	37.70	37.80	-1	158	-0.63%
2021/12/22	1	37.65	0	0.00	37.55	1	160	0.62%
2021/11/26	1	34.40	1	34.60	34.60	0	158	0.00%
2021/11/18	0	0.00	2	34.88	35.10	-2	156	-1.28%
2021/11/17	0	0.00	1	34.30	34.30	-1	151	-0.66%
2021/11/16	2	34.15	0	0.00	34.00	2	151	1.32%
2021/11/12	1	34.00	1	34.30	34.50	0	146	0.00%
2021/11/11	0	0.00	1	34.65	34.65	-1	146	-0.68%
2021/11/09	2	35.18	0	0.00	35.20	2	152	1.31%
2021/11/01	1	32.50	0	0.00	32.90	1	115	0.87%
2021/10/28	1	32.50	0	0.00	32.75	1	118	0.84%
2021/10/18	1	30.95	0	0.00	30.85	1	143	0.70%
2021/10/12	0	0.00	1	30.90	30.90	-1	178	-0.56%
2021/09/13	1	32.90	0	0.00	32.40	1	217	0.46%
2021/08/05	0	0.00	20	38.21	38.40	-20	257	-7.78%
2021/08/03	0	0.00	3	38.00	38.00	-3	285	-1.05%
2021/08/02	1	39.90	0	0.00	40.15	1	287	0.35%
2021/07/29	1	39.20	1	39.55	39.70	0	296	0.00%
2021/07/26	21	39.40	2	39.85	39.80	19	327	5.79%
2021/07/23	1	39.40	1	39.80	39.20	0	336	0.00%
2021/07/20	2	38.28	1	38.05	38.05	1	380	0.26%
2021/07/15	1	39.90	0	0.00	39.90	1	406	0.25%
2021/07/13	0	0.00	1	43.15	42.90	-1	408	-0.24%
2021/07/07	1	42.50	1	42.25	42.00	0	450	0.00%
2021/07/06	0	0.00	3	42.33	42.35	-3	468	-0.64%
2021/07/05	1	41.15	0	0.00	41.35	1	505	0.20%
2021/06/17	1	40.40	0	0.00	40.40	1	961	0.10%
2021/05/21	0	0.00	5	38.56	38.85	-5	1,075	-0.47%
2021/05/17	0	0.00	1	36.50	34.30	-1	1,173	-0.09%
2021/05/11	1	41.40	1	40.20	40.20	0	1,197	0.00%
2021/05/07	0	0.00	2	43.65	43.90	-2	1,220	-0.16%
2021/05/05	2	42.20	0	0.00	41.85	2	1,223	0.16%
2021/05/03	1	44.50	1	43.80	43.80	0	1,210	0.00%
2021/04/28	1	47.05	2	47.60	46.45	-1	1,204	-0.08%
2021/04/23	2	46.70	0	0.00	46.10	2	1,173	0.17%
2021/04/22	0	0.00	6	45.18	44.65	-6	1,171	-0.51%
2021/04/21	0	0.00	3	47.23	46.70	-3	1,151	-0.26%
2021/04/20	1	46.00	1	46.70	46.00	0	1,150	0.00%
2021/04/19	0	0.00	1	45.40	45.45	-1	1,156	-0.09%
2021/04/16	0	0.00	1	45.00	45.20	-1	1,150	-0.09%
2021/04/15	2	44.08	3	44.08	44.50	-1	1,143	-0.09%
2021/04/14	5	43.63	6	43.74	43.50	-1	1,143	-0.09%
2021/04/13	17	45.57	1	45.90	43.80	16	1,144	1.40%
2021/04/12	1	45.85	0	0.00	45.60	1	1,130	0.09%
2021/04/09	9	47.71	12	47.19	46.50	-3	1,128	-0.27%
2021/04/08	25	49.76	7	50.47	48.55	18	1,100	1.64%
2021/04/07	1	47.85	0	0.00	47.85	1	999	0.10%
2021/04/06	0	0.00	8	45.69	45.90	-8	1,002	-0.80%
2021/04/01	17	45.10	2	44.78	44.15	15	978	1.53%
2021/03/31	5	44.33	7	44.31	44.35	-2	947	-0.21%
2021/03/30	3	43.88	4	44.26	44.50	-1	936	-0.11%
2021/03/29	2	44.00	4.3	43.01	44.85	-2.3	884	-0.26%
2021/03/24	1	41.60	2	41.10	40.85	-1	876	-0.11%
2021/03/23	1	42.00	2	43.00	41.30	-1	881	-0.11%
2021/03/22	3	41.62	4	41.74	41.75	-1	869	-0.11%
2021/03/16	0	0.00	1	39.55	39.80	-1	991	-0.10%
2021/03/15	1	39.35	5	39.30	39.40	-4	1,060	-0.38%
2021/03/12	3	39.80	0	0.00	39.70	3	1,185	0.25%
2021/03/11	10	39.90	0	0.00	39.85	10	1,295	0.77%
2021/03/09	2	38.35	3	38.48	38.90	-1	1,371	-0.07%
2021/03/05	2	40.10	5.9	40.30	40.05	-3.9	1,486	-0.26%
2021/03/04	1	40.90	1	41.15	41.05	0	1,564	0.00%
2021/03/02	3	41.80	5	42.33	41.25	-2	1,680	-0.12%
2021/02/26	1	42.35	5	42.55	42.40	-4	1,750	-0.23%
2021/02/25	2	44.35	0	0.00	43.50	2	1,792	0.11%
2021/02/24	3	44.87	2	45.25	44.75	1	1,938	0.05%
2021/02/23	2	44.20	3	44.77	45.35	-1	1,982	-0.05%
2021/02/22	2	46.18	5	45.72	45.30	-3	1,969	-0.15%
2021/02/19	5	43.10	7	43.18	45.00	-2	1,935	-0.10%
2021/02/18	9	41.74	0	0.00	42.35	9	1,907	0.47%
2021/02/17	1	41.05	0	0.00	41.30	1	1,906	0.05%
2021/02/03	1	39.35	0	0.00	39.80	1	1,889	0.05%
2021/02/02	5	41.09	2	41.23	40.00	3	1,879	0.16%
2021/02/01	1	40.80	1	41.20	40.75	0	1,841	0.00%
2021/01/29	0	0.00	1	40.10	40.10	-1	1,827	-0.05%
2021/01/28	2	40.10	0	0.00	39.65	2	1,806	0.11%
2021/01/27	0	0.00	1	39.10	39.20	-1	1,801	-0.06%
2021/01/22	1	37.55	5	38.85	39.05	-4	1,799	-0.22%
2021/01/20	0	0.00	14	36.48	36.05	-14	1,804	-0.78%
2021/01/19	0	0.00	12	39.08	38.75	-12	1,790	-0.67%
2021/01/18	20	38.73	7	39.01	39.20	13	1,787	0.73%
2021/01/15	1	39.90	1	39.90	39.10	0	1,783	0.00%
2021/01/14	5	40.50	0	0.00	40.30	5	1,780	0.28%
2021/01/13	10	40.85	1	41.25	41.00	9	1,779	0.51%
2021/01/07	0	0.00	1	40.10	40.20	-1	1,766	-0.06%
2021/01/06	2	40.10	0	0.00	39.70	2	1,761	0.11%
2021/01/05	1	41.10	0	0.00	41.25	1	1,745	0.06%
2021/01/04	0	0.00	1	40.70	41.20	-1	1,743	-0.06%
2020/12/30	0	0.00	1	42.30	42.05	-1	1,727	-0.06%
2020/12/29	3	42.72	1	44.00	43.95	2	1,702	0.12%
2020/12/21	3	40.32	1	38.60	40.30	2	1,583	0.13%
2020/12/17	1	40.50	0	0.00	40.85	1	1,562	0.06%
2020/12/16	0	0.00	2	41.08	41.00	-2	1,563	-0.13%
2020/12/15	6	40.71	1	40.00	40.00	5	1,561	0.32%
2020/12/11	1	41.00	2	41.40	40.80	-1	1,567	-0.06%
2020/12/09	6	46.04	6	46.13	45.20	0	1,523	0.00%
2020/12/08	5	45.87	5	45.93	46.30	0	1,460	0.00%
2020/12/07	20	42.66	14	43.30	44.65	6	1,343	0.45%
2020/12/04	1	41.10	10	40.99	40.60	-9	1,253	-0.72%
2020/12/02	0	0.00	1	41.20	41.00	-1	1,203	-0.08%
2020/12/01	1	40.70	5	40.45	40.50	-4	1,162	-0.34%
2020/11/30	7	41.12	1	40.35	40.35	6	1,135	0.53%
2020/11/27	10	40.90	71	41.14	41.30	-61	1,097	-5.56%
2020/11/26	0	0.00	1	37.95	37.55	-1	1,073	-0.09%
2020/11/25	3	37.43	5	38.86	37.40	-2	1,071	-0.19%
2020/11/24	6	36.48	10	36.21	36.25	-4	1,000	-0.40%
2020/11/23	1	36.90	4	37.29	36.55	-3	969	-0.31%
2020/11/20	0	0.00	3	32.12	34.25	-3	805	-0.37%
2020/11/19	1	31.30	0	0.00	31.15	1	744	0.13%
2020/11/18	1	31.40	0	0.00	31.35	1	738	0.14%
2020/11/16	0	0.00	2	30.80	30.50	-2	722	-0.28%
2020/11/11	1	30.00	1	30.00	30.10	0	711	0.00%
2020/11/09	0	0.00	1	29.85	30.20	-1	712	-0.14%
2020/11/03	0	0.00	1	29.50	29.45	-1	727	-0.14%
2020/10/29	0	0.00	1	29.50	29.75	-1	713	-0.14%
2020/10/28	4	30.15	1	30.40	30.35	3	706	0.42%
2020/10/21	0	0.00	5	29.56	29.90	-5	676	-0.74%
2020/10/20	0	0.00	1	29.75	29.70	-1	671	-0.15%
2020/10/19	4	30.68	0	0.00	30.10	4	667	0.60%
2020/10/16	2	30.15	3	30.65	30.15	-1	660	-0.15%
2020/10/07	0	0.00	1	30.15	30.35	-1	631	-0.16%
2020/10/06	0	0.00	1	28.80	29.50	-1	621	-0.16%
2020/09/28	2	28.38	0	0.00	28.35	2	631	0.32%
2020/09/25	2	28.00	0	0.00	27.95	2	628	0.32%
2020/09/24	1	28.85	0	0.00	28.70	1	619	0.16%
2020/09/21	1	30.50	0	0.00	30.50	1	595	0.17%
2020/09/18	2	31.60	0	0.00	31.30	2	583	0.34%
2020/09/17	2	32.15	3	31.87	32.00	-1	573	-0.17%
2020/09/16	5	32.50	10	32.70	32.10	-5	564	-0.89%
2020/09/15	8	31.96	9	31.88	31.85	-1	504	-0.20%
2020/09/14	8	31.79	2	32.25	32.40	6	490	1.22%
2020/09/11	2	30.60	0	0.00	30.40	2	479	0.42%
2020/09/10	1	31.40	0	0.00	30.60	1	471	0.21%
2020/09/09	0	0.00	1	31.05	31.05	-1	459	-0.22%
2020/09/08	2	30.23	2	30.13	30.05	0	438	0.00%
2020/09/07	0	0.00	1	31.80	30.60	-1	429	-0.23%
2020/09/04	1	31.45	3	31.32	31.45	-2	412	-0.48%
2020/09/03	5	33.52	5	34.04	32.20	0	393	0.00%
2020/09/02	10	32.58	17	32.41	33.00	-7	354	-1.98%
2020/09/01	4	32.65	4	32.55	32.15	0	305	0.00%
2020/08/28	5	28.31	5	28.21	27.80	0	208	0.00%
2020/08/27	3	27.60	0	0.00	27.80	3	199	1.51%
2020/08/25	2	26.50	0	0.00	26.55	2	177	1.13%
2020/08/19	0	0.00	1	26.20	26.05	-1	166	-0.60%
2020/08/10	5	25.60	0	0.00	25.65	5	153	3.25%
2020/07/28	0	0.00	1	24.85	25.00	-1	133	-0.75%
2020/07/27	0	0.00	2	25.15	25.15	-2	133	-1.50%
2020/07/14	0	0.00	2	25.65	25.60	-2	136	-1.47%
2020/07/10	0	0.00	1	25.90	25.80	-1	135	-0.74%
2020/07/08	1	24.90	0	0.00	25.10	1	119	0.84%
2020/07/06	2	25.05	0	0.00	25.30	2	118	1.69%
2020/06/23	0	0.00	1	24.50	24.50	-1	120	-0.83%
2020/06/18	0	0.00	2	24.63	24.75	-2	119	-1.68%
2020/06/03	0	0.00	1	22.15	22.15	-1	149	-0.67%
2020/05/22	2	21.08	0	0.00	20.70	2	147	1.36%
2020/04/20	1	19.80	0	0.00	19.80	1	150	0.67%
2020/04/17	1	19.85	0	0.00	20.05	1	149	0.67%
2020/03/11	2	22.55	0	0.00	22.20	2	105	1.90%
2020/03/09	2	23.50	0	0.00	22.85	2	101	1.97%
2020/03/02	0	0.00	1	23.35	23.35	-1	102	-0.97%
2019/12/24	0	0.00	0.6	25.30	25.50	-0.6	130	-0.46%
2019/12/20	0	0.00	1	25.90	25.90	-1	135	-0.74%
2019/12/18	0	0.00	1	25.90	25.85	-1	141	-0.71%
2019/12/10	0	0.00	1	25.80	25.85	-1	148	-0.67%
2019/10/30	0	0.00	1	27.25	27.10	-1	268	-0.37%
2019/10/29	1	27.75	0	0.00	27.25	1	281	0.36%
2019/10/28	1	26.15	0	0.00	26.10	1	327	0.31%
2019/10/25	0	0.00	1	26.00	25.90	-1	419	-0.24%
2019/10/17	0	0.00	3	26.23	26.10	-3	503	-0.60%
2019/10/15	0	0.00	2	26.35	25.80	-2	540	-0.37%
2019/09/23	0	0.00	5	27.80	28.10	-5	760	-0.66%
2019/09/18	2	28.20	0	0.00	28.20	2	785	0.25%
2019/09/05	2	30.20	0	0.00	30.20	2	798	0.25%
2019/09/04	0	0.00	3	29.50	29.75	-3	834	-0.36%
2019/09/03	2	29.30	0	0.00	29.30	2	843	0.24%
2019/08/26	0	0.00	1	29.00	28.65	-1	859	-0.12%
2019/08/22	3	29.20	0	0.00	28.80	3	881	0.34%
2019/08/19	1	28.75	0	0.00	28.75	1	893	0.11%
2019/08/14	3	29.80	0	0.00	29.90	3	929	0.32%
2019/08/13	1	29.75	0	0.00	29.80	1	959	0.10%
2019/08/12	1	30.65	0	0.00	30.60	1	975	0.10%
2019/08/07	0	0.00	1	30.30	30.25	-1	1,000	-0.10%
2019/08/05	0	0.00	1	30.90	30.80	-1	1,011	-0.10%
2019/08/02	6	31.30	0	0.00	31.35	6	1,017	0.59%
2019/08/01	8	33.89	4	33.88	33.40	4	1,010	0.40%
2019/07/31	1	33.60	0	0.00	33.85	1	1,006	0.10%
2019/07/30	1	34.20	5	34.75	33.00	-4	995	-0.40%
2019/07/29	5	35.13	0	0.00	36.15	5	947	0.53%
2019/07/26	1	33.30	0	0.00	33.75	1	863	0.12%
2019/07/25	35	32.09	0	0.00	32.05	35	863	4.05%
2019/07/24	10	32.70	0	0.00	32.50	10	867	1.15%
2019/07/23	30	33.05	0	0.00	32.85	30	878	3.42%
2019/07/18	0	0.00	3	32.30	32.35	-3	927	-0.32%
2019/07/16	0	0.00	10	33.46	33.30	-10	1,002	-1.00%
2019/07/15	8	33.46	2	33.65	33.85	6	1,100	0.55%
2019/07/12	0	0.00	7	32.28	32.80	-7	1,072	-0.65%
2019/07/10	3	31.00	0	0.00	31.20	3	1,069	0.28%
2019/07/09	2	31.20	0	0.00	31.15	2	1,073	0.19%
2019/07/05	0	0.00	3	29.45	29.55	-3	1,089	-0.28%
2019/07/02	1	29.30	0	0.00	29.30	1	1,198	0.08%
2019/07/01	2	29.15	0	0.00	29.15	2	1,270	0.16%
2019/06/28	1	28.75	0	0.00	28.75	1	1,311	0.08%
2019/06/14	1	29.25	0	0.00	29.20	1	2,048	0.05%
2019/06/11	1	29.65	1	28.95	29.30	0	2,209	0.00%
2019/05/29	1	29.40	0	0.00	28.75	1	2,313	0.04%
2019/05/24	1	28.00	0	0.00	28.00	1	2,288	0.04%
2019/05/23	0	0.00	2	27.00	28.35	-2	2,278	-0.09%
2019/05/22	3	28.63	1	27.70	27.70	2	2,274	0.09%
2019/05/20	5	29.46	0	0.00	27.40	5	2,241	0.22%
2019/05/15	2	29.70	1	29.70	29.95	1	2,158	0.05%
2019/05/10	1	28.40	5	28.74	28.85	-4	2,141	-0.19%
2019/05/09	1	28.50	0	0.00	28.50	1	2,129	0.05%
2019/05/08	0	0.00	1	30.00	30.50	-1	2,111	-0.05%
2019/05/06	0	0.00	2	30.10	30.15	-2	2,101	-0.10%
2019/05/02	1	32.00	2	31.93	32.05	-1	2,074	-0.05%
2019/04/30	2	30.40	2	30.55	30.60	0	2,044	0.00%
2019/04/29	2	31.55	0	0.00	29.90	2	2,030	0.10%
2019/04/25	1	32.85	0	0.00	31.40	1	1,991	0.05%
2019/04/24	12	32.66	0	0.00	32.55	12	1,957	0.61%
2019/04/19	4	37.36	6	37.39	37.30	-2	1,809	-0.11%
2019/04/17	3	35.65	6	35.75	35.35	-3	1,676	-0.18%
2019/04/16	0	0.00	1	35.20	36.05	-1	1,651	-0.06%
2019/04/15	0	0.00	3	35.10	35.20	-3	1,627	-0.18%
2019/04/12	3	35.32	1	35.70	34.85	2	1,602	0.12%
2019/04/11	2	36.40	1	35.40	35.15	1	1,568	0.06%
2019/04/10	0	0.00	1	37.30	36.40	-1	1,534	-0.07%
2019/04/09	2	36.75	4	36.43	36.20	-2	1,501	-0.13%
2019/04/08	2	39.23	1	38.60	37.95	1	1,464	0.07%
2019/04/03	4	38.16	5	38.29	38.80	-1	1,412	-0.07%
2019/04/02	3	35.97	1	36.55	36.65	2	1,336	0.15%
2019/04/01	4	37.33	4	37.00	37.15	0	1,286	0.00%
2019/03/29	7	35.74	5	36.27	36.50	2	1,194	0.17%
2019/03/28	4	34.03	14	34.03	34.00	-10	1,073	-0.93%
2019/03/27	3	32.72	3	32.28	32.35	0	963	0.00%
2019/03/26	5	33.12	1	33.35	32.60	4	924	0.43%
2019/03/25	9	32.28	6	32.83	31.20	3	827	0.36%
2019/03/22	3	31.25	3	32.12	32.25	0	706	0.00%
2019/03/21	0	0.00	1	29.35	29.35	-1	582	-0.17%
2019/03/20	2	28.95	0	0.00	29.00	2	547	0.37%
2019/03/19	2	29.80	0	0.00	29.10	2	506	0.40%
2019/03/18	0	0.00	1	29.75	29.10	-1	471	-0.21%
2019/03/15	4	29.91	4	30.14	30.10	0	432	0.00%
2019/03/14	3	29.47	4	29.04	29.75	-1	382	-0.26%
2019/03/13	5	26.80	5	27.15	27.90	0	256	0.00%
2019/03/12	7	25.64	4	25.49	25.40	3	171	1.75%
2019/03/11	7	24.86	5	25.05	25.15	2	147	1.36%
2019/02/15	0	0.00	5	23.05	23.10	-5	97	-5.14%
2019/01/24	0	0.00	1	21.60	21.60	-1	73	-1.35%
2019/01/09	6	21.65	0	0.00	21.60	6	87	6.87%
2018/10/19	0	0.00	1	20.10	20.10	-1	211	-0.47%
2018/10/09	0	0.00	5	21.35	21.10	-5	204	-2.44%
2018/10/02	1	23.55	0	0.00	22.25	1	187	0.53%
2018/09/27	0	0.00	5	20.70	20.65	-5	164	-3.03%
2018/09/19	6	20.96	0	0.00	20.85	6	167	3.59%
2018/08/14	0	0.00	1	20.90	20.70	-1	131	-0.76%
2018/08/13	1	21.20	0	0.00	21.30	1	123	0.81%
2018/07/23	0	0.00	1	18.00	18.05	-1	63	-1.57%
2018/03/22	0	0.00	2	20.20	20.50	-2	64	-3.10%
2018/03/08	2	20.85	0	0.00	20.80	2	66	3.03%
2018/02/07	0	0.00	1	20.60	20.55	-1	67	-1.48%
2018/01/19	0	0.00	1	22.00	21.90	-1	66	-1.50%