凌通 (4952)-元大-新莊券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.90
漲跌
▲0.50
漲幅
+1.03%
成交量
149張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	48.33	48.40	-3	344	-0.87%
2024/04/22	2	48.35	1	48.20	47.90	1	343	0.29%
2024/04/17	0	0.00	1	50.30	49.75	-1	325	-0.31%
2024/04/15	1.1	49.89	2	51.15	50.40	-0.9	305	-0.29%
2024/04/11	1	49.15	0	0.00	49.00	1	276	0.36%
2024/04/10	0	0.00	1	48.75	48.75	-1	262	-0.38%
2024/04/09	1	49.00	1	51.00	48.05	0	237	0.00%
2024/03/28	1	48.15	0	0.00	48.15	1	183	0.55%
2024/03/22	1	48.50	0	0.00	49.05	1	184	0.54%
2024/03/20	1	48.15	0	0.00	48.00	1	192	0.52%
2024/03/18	2	48.20	0	0.00	48.50	2	205	0.98%
2024/03/08	2	48.75	0	0.00	48.85	2	303	0.66%
2024/03/07	1	49.95	0	0.00	49.80	1	300	0.33%
2024/03/06	1	50.40	2	50.40	50.80	-1	299	-0.33%
2024/02/29	2	50.55	0	0.00	50.90	2	344	0.58%
2024/02/26	0	0.00	6	51.50	51.70	-6	359	-1.67%
2024/02/23	1.2	52.33	1	52.20	52.10	0.2	398	0.05%
2024/02/22	1	53.60	0	0.00	53.60	1	426	0.23%
2024/02/21	6	53.87	0	0.00	54.00	6	443	1.35%
2024/02/20	2	53.85	0	0.00	53.30	2	446	0.45%
2024/01/22	0	0.00	2	53.00	53.00	-2	438	-0.46%
2024/01/02	0	0.00	5	54.20	54.30	-5	431	-1.16%
2023/12/25	0.1	54.00	0	0.00	53.80	0.1	423	0.01%
2023/12/15	0	0.00	1	56.50	56.50	-1	415	-0.24%
2023/12/14	1	57.50	1	57.00	56.90	0	409	0.00%
2023/12/08	0	0.00	1	57.40	56.90	-1	399	-0.25%
2023/12/07	1	56.40	0	0.00	56.30	1	386	0.26%
2023/12/06	0	0.00	1	58.50	58.50	-1	358	-0.28%
2023/12/04	0	0.00	2	55.80	55.30	-2	309	-0.65%
2023/11/29	0	0.00	4.2	57.95	56.30	-4.2	316	-1.32%
2023/11/28	0.2	56.00	0	0.00	56.20	0.2	276	0.07%
2023/11/27	0	0.00	1	55.40	54.30	-1	268	-0.37%
2023/11/22	2	56.50	0	0.00	56.90	2	244	0.82%
2023/11/21	6	55.93	1	55.40	54.80	5	202	2.48%
2023/11/20	0	0.00	5	54.30	54.40	-5	166	-3.00%
2023/11/15	0	0.00	2	51.40	51.10	-2	146	-1.37%
2023/10/20	1	52.00	3	51.90	52.00	-2	158	-1.26%
2023/10/11	0.3	49.90	0	0.00	49.70	0.3	164	0.18%
2023/09/15	2	53.70	2	55.20	52.90	0	237	0.00%
2023/09/14	0	0.00	1	53.20	53.50	-1	229	-0.44%
2023/09/11	0	0.00	4	52.13	52.00	-4	236	-1.69%
2023/09/05	2	52.70	0	0.00	52.40	2	252	0.79%
2023/09/04	0	0.00	1	50.90	51.50	-1	244	-0.41%
2023/08/30	0	0.00	1	50.00	49.95	-1	242	-0.41%
2023/08/21	0	0.00	1	48.60	49.10	-1	256	-0.39%
2023/08/18	0	0.00	1	49.15	48.70	-1	258	-0.39%
2023/08/11	0	0.00	1	49.25	49.35	-1	262	-0.38%
2023/07/28	1	50.40	3	50.50	50.50	-2	267	-0.75%
2023/07/27	0	0.00	2	49.90	50.20	-2	264	-0.76%
2023/07/21	0	0.00	2	49.75	49.70	-2	262	-0.76%
2023/07/19	2	49.20	0	0.00	49.00	2	265	0.75%
2023/07/14	0	0.00	2	48.70	48.75	-2	266	-0.75%
2023/07/13	2	48.45	0	0.00	48.20	2	268	0.74%
2023/07/12	0	0.00	1	48.45	48.45	-1	270	-0.37%
2023/07/07	5.1	49.40	0	0.00	48.85	5.1	271	1.86%
2023/07/06	2.1	50.01	0	0.00	49.70	2.1	270	0.78%
2023/07/03	1	50.70	0	0.00	50.60	1	258	0.39%
2023/06/30	0.2	51.80	0	0.00	51.30	0.2	257	0.08%
2023/06/28	1.1	56.71	0	0.00	56.20	1.1	233	0.47%
2023/06/27	0	0.00	2	56.50	56.60	-2	234	-0.85%
2023/06/26	0	0.00	1	57.80	57.90	-1	230	-0.43%
2023/06/21	2	57.90	0	0.00	58.10	2	228	0.89%
2023/06/16	0	0.00	26	57.78	57.60	-26	243	-10.70%
2023/06/15	0	0.00	5	58.36	58.40	-5	242	-2.06%
2023/06/14	3	58.87	0	0.00	58.80	3	243	1.23%
2023/06/13	1	57.50	10	57.84	57.90	-9	234	-3.85%
2023/06/12	2	56.50	3	56.80	56.90	-1	232	-0.43%
2023/06/08	0	0.00	1	56.00	55.80	-1	234	-0.43%
2023/06/06	1	55.80	0	0.00	55.80	1	248	0.40%
2023/05/30	8	55.30	1	55.70	55.30	7	288	2.43%
2023/05/25	11	55.10	0	0.00	55.10	11	333	3.30%
2023/05/24	1	56.10	0	0.00	55.80	1	344	0.29%
2023/05/23	1	55.60	0	0.00	56.00	1	372	0.27%
2023/05/19	0	0.00	1	55.40	55.30	-1	378	-0.26%
2023/05/12	1	53.10	3	54.33	54.10	-2	394	-0.51%
2023/05/11	7	53.91	1	53.70	53.30	6	400	1.50%
2023/05/10	0	0.00	2	54.50	54.40	-2	414	-0.48%
2023/05/09	5	55.00	0	0.00	55.10	5	415	1.20%
2023/05/05	2	55.50	0	0.00	55.40	2	422	0.47%
2023/05/03	0	0.00	1	56.10	55.70	-1	444	-0.23%
2023/05/02	0	55.90	0	0.00	56.00	0	448	0.00%
2023/04/27	0	0.00	4	55.38	55.50	-4	452	-0.88%
2023/04/25	6	54.60	0	0.00	54.60	6	454	1.32%
2023/04/21	0	0.00	1	56.40	55.30	-1	454	-0.22%
2023/04/19	1	57.20	0	0.00	57.20	1	450	0.22%
2023/04/18	7	58.14	0	0.00	57.90	7	450	1.55%
2023/04/14	1	57.10	1	57.10	57.30	0	445	0.00%
2023/04/12	0	0.00	6	58.12	58.10	-6	442	-1.36%
2023/04/11	0	0.00	1	58.00	57.90	-1	441	-0.23%
2023/04/07	1	57.40	0	0.00	57.40	1	439	0.23%
2023/03/31	0	0.00	3	57.40	57.60	-3	440	-0.68%
2023/03/22	1	58.10	2	58.50	58.60	-1	441	-0.23%
2023/03/21	0	0.00	3	57.77	57.80	-3	432	-0.69%
2023/03/16	1	56.80	0	0.00	56.70	1	424	0.24%
2023/03/10	11	56.93	0	0.00	56.60	11	423	2.60%
2023/03/08	1	57.10	2	57.70	57.90	-1	416	-0.24%
2023/03/07	0	0.00	4	57.35	57.50	-4	409	-0.98%
2023/03/06	0	0.00	1	57.60	57.30	-1	403	-0.25%
2023/03/02	1	56.90	0	0.00	56.90	1	393	0.25%
2023/03/01	2	57.55	3	57.50	57.00	-1	380	-0.26%
2023/02/24	1	55.50	0	0.00	55.10	1	356	0.28%
2023/02/23	4	55.05	0	0.00	55.30	4	349	1.14%
2023/02/22	2	53.85	1	53.70	54.30	1	342	0.29%
2023/02/21	5	54.10	0	0.00	53.70	5	330	1.51%
2023/02/16	1	52.10	0	0.00	52.10	1	310	0.32%
2023/02/15	0	0.00	2	51.45	51.60	-2	312	-0.64%
2023/02/10	1	50.60	1	50.90	50.40	0	319	0.00%
2023/02/08	5	51.46	0	0.00	52.20	5	310	1.61%
2023/02/07	0.1	50.90	1	51.50	51.20	-0.9	295	-0.30%
2023/02/02	0	0.00	6	51.10	51.10	-6	289	-2.07%
2023/02/01	0	0.00	1	50.30	50.60	-1	279	-0.36%
2023/01/30	0	0.00	11	48.52	48.50	-11	270	-4.07%
2023/01/11	5	48.10	0	0.00	48.35	5	276	1.81%
2022/12/28	3	46.87	0	0.00	46.80	3	307	0.98%
2022/12/23	0	0.00	1	48.00	47.85	-1	320	-0.31%
2022/12/20	0	0.00	2	47.85	47.05	-2	324	-0.62%
2022/12/15	1	48.05	0	0.00	48.15	1	335	0.30%
2022/12/14	1	48.50	1	48.45	48.50	0	336	0.00%
2022/12/09	0	0.00	2	47.93	47.65	-2	348	-0.57%
2022/12/06	3	49.25	0	0.00	49.15	3	354	0.85%
2022/12/05	0	0.00	1	50.80	50.80	-1	356	-0.28%
2022/12/02	0	0.00	3	50.77	50.70	-3	356	-0.84%
2022/12/01	6	50.33	1	50.70	50.30	5	358	1.40%
2022/11/17	0	0.00	11	49.00	49.00	-11	392	-2.80%
2022/11/11	0	0.00	3	47.95	47.90	-3	424	-0.71%
2022/11/10	0	0.00	2	48.03	47.80	-2	428	-0.47%
2022/11/09	0	0.00	7	47.64	47.55	-7	435	-1.61%
2022/11/03	4	46.34	0	0.00	46.25	4	470	0.85%
2022/11/02	1	45.75	0	0.00	45.85	1	511	0.20%
2022/10/31	3	44.80	0	0.00	44.70	3	529	0.57%
2022/10/18	0	0.00	1	46.00	45.90	-1	657	-0.15%
2022/10/14	0	0.00	1	44.20	45.35	-1	844	-0.12%
2022/10/13	0	0.00	4	42.60	42.00	-4	917	-0.44%
2022/10/12	0	0.00	1	44.65	44.65	-1	926	-0.11%
2022/10/11	2	45.08	2	45.80	44.80	0	953	0.00%
2022/10/07	5	48.00	2	47.80	47.70	3	1,069	0.28%
2022/10/06	1	48.75	0	0.00	48.75	1	1,127	0.09%
2022/10/05	1	48.70	4	49.13	48.75	-3	1,138	-0.26%
2022/10/04	9	49.04	5	49.00	49.00	4	1,156	0.35%
2022/09/30	4	46.85	1	48.15	48.55	3	1,186	0.25%
2022/09/29	3	47.80	4	47.26	47.10	-1	1,187	-0.08%
2022/09/28	4	47.23	3	46.98	46.95	1	1,196	0.09%
2022/09/27	0	0.00	1	49.35	49.60	-1	1,203	-0.08%
2022/09/26	4	49.26	0	0.00	48.20	4	1,216	0.33%
2022/09/23	1	51.20	0	0.00	51.20	1	1,242	0.08%
2022/09/20	0	0.00	1	53.30	53.00	-1	1,279	-0.08%
2022/09/16	0	0.00	1	53.50	53.20	-1	1,297	-0.08%
2022/09/14	1	52.10	0	0.00	53.00	1	1,330	0.08%
2022/09/13	0	0.00	10	53.59	52.90	-10	1,354	-0.74%
2022/09/07	1	51.40	0	0.00	52.30	1	1,396	0.07%
2022/09/05	4	53.80	5	53.70	53.60	-1	1,418	-0.07%
2022/09/02	14	55.61	0	0.00	55.40	14	1,432	0.98%
2022/09/01	2	56.25	1	56.10	56.10	1	1,446	0.07%
2022/08/29	1	56.60	1	56.60	56.40	0	1,517	0.00%
2022/08/26	1	58.80	0	0.00	58.60	1	1,545	0.06%
2022/08/24	2	58.80	3	57.70	57.80	-1	1,756	-0.06%
2022/08/23	1	58.30	0	0.00	58.40	1	1,778	0.06%
2022/08/22	2	59.30	0	0.00	59.20	2	1,815	0.11%
2022/08/19	0	0.00	2	60.20	60.10	-2	1,836	-0.11%
2022/08/18	1	58.00	2	58.65	59.10	-1	1,859	-0.05%
2022/08/17	2	60.20	1	60.00	59.90	1	1,858	0.05%
2022/08/15	1	59.50	2	60.05	60.30	-1	2,070	-0.05%
2022/08/12	2	58.95	0	0.00	59.20	2	2,156	0.09%
2022/08/11	2	57.05	1	57.20	57.20	1	2,174	0.05%
2022/08/09	5	57.36	11	58.10	57.30	-6	2,219	-0.27%
2022/08/08	4	61.30	3	61.30	61.20	1	2,245	0.04%
2022/08/05	6	61.80	0	0.00	61.90	6	2,290	0.26%
2022/08/04	1	59.90	2	60.35	60.30	-1	2,321	-0.04%
2022/08/02	1	60.10	1	59.50	60.20	0	2,444	0.00%
2022/08/01	0	0.00	2	61.10	61.30	-2	2,492	-0.08%
2022/07/29	4	61.15	2	61.90	61.10	2	2,579	0.08%
2022/07/28	2	60.80	0	0.00	60.80	2	2,685	0.07%
2022/07/27	1	61.20	3.1	62.13	62.00	-2.1	2,761	-0.08%
2022/07/26	11	61.02	5	61.96	60.40	6	2,758	0.22%
2022/07/22	0	0.00	4	64.48	65.00	-4	2,718	-0.15%
2022/07/21	11	64.92	6	65.25	65.60	5	2,700	0.19%
2022/07/20	5	60.12	21	61.27	62.30	-16	2,566	-0.62%
2022/07/19	2	58.90	0	0.00	58.80	2	2,502	0.08%
2022/07/18	8	58.59	2	59.00	59.00	6	2,504	0.24%
2022/07/15	10	58.55	2	58.60	59.20	8	2,517	0.32%
2022/07/14	2	56.10	7	56.61	57.20	-5	2,410	-0.21%
2022/07/13	2	52.50	3	52.33	52.00	-1	2,364	-0.04%
2022/07/12	4.1	51.12	0	0.00	50.70	4.1	2,370	0.17%
2022/07/11	2	53.45	4	53.50	53.70	-2	2,364	-0.08%
2022/07/08	1	56.20	7	56.24	55.70	-6	2,357	-0.25%
2022/07/07	6	54.15	3	54.33	54.30	3	2,372	0.13%
2022/07/06	2	54.45	0	0.00	53.10	2	2,394	0.08%
2022/07/05	3	55.50	1	54.00	55.50	2	2,416	0.08%
2022/07/04	3	55.10	1	55.80	55.20	2	2,434	0.08%
2022/07/01	6	57.17	5	55.88	55.00	1	2,472	0.04%
2022/06/29	1	62.00	1	62.10	61.80	0	2,507	0.00%
2022/06/28	0	0.00	1	64.20	63.70	-1	2,571	-0.04%
2022/06/27	3	65.00	0	0.00	65.40	3	2,783	0.11%
2022/06/24	2	64.60	1	63.80	63.40	1	3,062	0.03%
2022/06/23	1	64.10	0	0.00	63.50	1	3,163	0.03%
2022/06/22	3	67.53	17	67.37	64.50	-14	3,266	-0.43%
2022/06/21	5.1	71.16	15	71.87	72.60	-9.9	3,635	-0.27%
2022/06/20	3	73.33	4	71.15	70.70	-1	3,800	-0.03%
2022/06/17	1	72.00	1	73.60	73.20	0	3,792	0.00%
2022/06/16	4	75.40	6	76.05	74.00	-2	3,794	-0.05%
2022/06/15	2	76.75	0	0.00	76.50	2	3,839	0.05%
2022/06/14	1	77.50	2	76.60	77.80	-1	3,868	-0.03%
2022/06/13	0	0.00	1	78.00	77.10	-1	3,860	-0.03%
2022/06/10	4	80.18	2	79.60	79.60	2	3,860	0.05%
2022/06/09	0	0.00	2	79.85	80.00	-2	3,859	-0.05%
2022/06/08	3	80.70	2	80.55	80.30	1	3,876	0.03%
2022/06/07	3	80.60	9	80.32	81.00	-6	3,892	-0.15%
2022/06/06	7	80.73	2	80.90	80.30	5	3,974	0.13%
2022/06/02	5	83.62	37	83.09	82.00	-32	4,023	-0.80%
2022/06/01	13	81.09	13	80.89	81.20	0	3,874	0.00%
2022/05/31	8	79.95	1	79.50	79.60	7	3,827	0.18%
2022/05/30	24	79.54	1	79.50	79.60	23	3,819	0.60%
2022/05/27	2	77.85	0	0.00	77.30	2	3,793	0.05%
2022/05/26	3	78.13	0	0.00	76.60	3	3,804	0.08%
2022/05/25	3	78.30	6	78.12	78.20	-3	3,817	-0.08%
2022/05/24	8	80.38	2	79.90	77.60	6	3,862	0.16%
2022/05/23	4	78.95	15	81.23	82.00	-11	3,754	-0.29%
2022/05/20	1	81.20	10	81.04	80.80	-9	3,639	-0.25%
2022/05/19	5	78.70	2	78.90	79.00	3	3,544	0.08%
2022/05/18	9	78.90	1	78.50	78.30	8	3,510	0.23%
2022/05/17	3	77.80	0	0.00	78.40	3	3,474	0.09%
2022/05/16	5	78.86	0	0.00	77.00	5	3,453	0.14%
2022/05/13	2	77.40	1	77.50	77.90	1	3,388	0.03%
2022/05/12	3	76.53	5	76.52	75.40	-2	3,339	-0.06%
2022/05/11	2	77.70	3	77.73	77.40	-1	3,294	-0.03%
2022/05/10	7	78.40	3	77.67	79.30	4	3,249	0.12%
2022/05/09	0	0.00	7	77.20	76.90	-7	3,160	-0.22%
2022/05/06	8	75.59	2	77.75	77.10	6	3,104	0.19%
2022/05/05	5	77.38	6	76.03	76.00	-1	3,012	-0.03%
2022/05/04	1	71.50	4	75.58	76.40	-3	2,897	-0.10%
2022/04/28	0	0.00	1	68.60	68.60	-1	2,791	-0.04%
2022/04/27	4	67.88	0	0.00	68.30	4	2,784	0.14%
2022/04/25	3	70.97	0	0.00	70.90	3	2,750	0.11%
2022/04/22	1	73.80	8	73.96	73.30	-7	2,736	-0.26%
2022/04/21	2	74.80	0	0.00	74.90	2	2,722	0.07%
2022/04/20	1	72.00	4	71.68	72.70	-3	2,682	-0.11%
2022/04/19	7	71.57	3	71.07	71.10	4	2,672	0.15%
2022/04/18	6	70.83	0	0.00	70.70	6	2,663	0.23%
2022/04/15	6	71.67	1	71.20	71.20	5	2,650	0.19%
2022/04/14	0	0.00	5	73.20	73.20	-5	2,650	-0.19%
2022/04/13	9	72.09	5	73.24	73.50	4	2,644	0.15%
2022/04/12	6	72.60	7	72.07	71.30	-1	2,626	-0.04%
2022/04/11	4	74.60	20	73.32	73.10	-16	2,604	-0.61%
2022/04/08	1	73.30	2	73.80	73.60	-1	2,576	-0.04%
2022/04/07	8	74.23	2.3	73.52	72.50	5.7	2,547	0.22%
2022/04/06	15	76.42	0	0.00	76.20	15	2,495	0.60%
2022/04/01	6	77.78	2	77.75	78.10	4	2,460	0.16%
2022/03/31	1	82.70	5	81.40	79.10	-4	2,409	-0.17%
2022/03/30	21	83.01	6	83.30	82.00	15	2,335	0.64%
2022/03/29	6	84.02	7.1	83.92	84.00	-1.1	2,118	-0.05%
2022/03/28	5	82.30	9.9	83.16	81.60	-4.9	1,828	-0.27%
2022/03/25	8	81.48	6	82.28	81.20	2	1,722	0.12%
2022/03/24	17.3	83.35	21	82.90	82.50	-3.7	1,606	-0.23%
2022/03/23	5	76.78	15	77.47	80.00	-10	1,217	-0.82%
2022/03/22	6	72.65	1	72.40	72.80	5	1,032	0.48%
2022/03/21	4	72.73	9	72.51	72.50	-5	1,024	-0.49%
2022/03/18	1	73.30	2	72.45	72.60	-1	1,018	-0.10%
2022/03/17	4	71.58	3	71.40	71.80	1	958	0.10%
2022/03/16	12	69.78	0	0.00	69.40	12	919	1.31%
2022/03/15	9	69.50	2	69.20	69.00	7	921	0.76%
2022/03/11	8	71.09	3	71.23	71.50	5	947	0.53%
2022/03/10	10	70.63	4	70.10	70.10	6	915	0.66%
2022/03/09	19	71.36	4	71.10	70.80	15	897	1.67%
2022/03/08	6	69.65	25.3	70.03	70.50	-19.3	807	-2.39%
2022/03/07	1	67.50	1	67.80	67.50	0	741	0.00%
2022/03/03	2	70.10	2	69.70	69.10	0	761	0.00%
2022/02/25	0	0.00	6	68.07	69.00	-6	734	-0.82%
2022/02/24	1	66.30	0	0.00	65.40	1	714	0.14%
2022/02/16	1	64.30	1	64.90	64.90	0	1,024	0.00%
2022/02/14	0	0.00	1	63.10	63.00	-1	1,154	-0.09%
2022/02/09	0	0.00	1	63.90	64.50	-1	1,332	-0.08%
2022/02/07	1	61.20	2	61.25	61.30	-1	1,349	-0.07%
2022/01/26	1	60.60	0	0.00	60.10	1	1,365	0.07%
2022/01/21	0	0.00	5	60.90	60.50	-5	1,520	-0.33%
2022/01/13	0	0.00	2	62.65	62.20	-2	1,622	-0.12%
2022/01/11	6	63.32	0	0.00	62.60	6	1,645	0.36%
2022/01/10	2	64.30	0	0.00	64.30	2	1,644	0.12%
2022/01/07	2	64.70	4	64.45	64.10	-2	1,648	-0.12%
2021/12/28	1	68.00	2	67.85	67.50	-1	1,679	-0.06%
2021/12/24	1	67.30	0	0.00	67.00	1	1,714	0.06%
2021/12/20	0	0.00	2	66.65	66.90	-2	1,741	-0.11%
2021/12/17	3	66.80	0	0.00	66.50	3	1,756	0.17%
2021/12/15	0	0.00	2	67.50	67.10	-2	1,760	-0.11%
2021/12/09	7	68.76	2	69.70	68.60	5	1,785	0.28%
2021/12/08	8	69.45	1	69.60	69.30	7	1,785	0.39%
2021/12/06	0	0.00	1	73.10	73.30	-1	1,751	-0.06%
2021/12/03	0	0.00	1	73.00	74.00	-1	1,776	-0.06%
2021/12/02	1	73.80	1	74.20	71.70	0	1,792	0.00%
2021/12/01	0	0.00	0.1	73.20	74.40	-0.1	1,852	-0.01%
2021/11/30	0	0.00	1	72.90	73.70	-1	1,886	-0.05%
2021/11/25	1	73.20	1	74.20	72.70	0	2,045	0.00%
2021/11/24	1	72.90	4	73.65	73.60	-3	2,075	-0.14%
2021/11/23	4	73.77	6	74.17	73.00	-2	2,130	-0.09%
2021/11/22	2	75.50	6	75.63	75.10	-4	2,306	-0.17%
2021/11/19	7	75.34	2	75.30	75.20	5	2,362	0.21%
2021/11/18	5	77.88	4	78.68	77.00	1	2,364	0.04%
2021/11/17	3	77.00	1	77.40	77.50	2	2,306	0.09%
2021/11/15	4	75.45	2	75.90	76.10	2	2,261	0.09%
2021/11/12	6	74.22	8	74.05	74.10	-2	2,204	-0.09%
2021/11/11	4.1	72.00	2	71.70	71.80	2.1	2,163	0.10%
2021/11/10	7	71.14	10	71.85	73.20	-3	2,153	-0.14%
2021/11/09	0	0.00	1	67.80	69.90	-1	2,083	-0.05%
2021/11/08	0	0.00	3	64.07	64.90	-3	2,072	-0.14%
2021/11/05	3	65.40	3	64.50	64.50	0	2,121	0.00%
2021/11/04	1	65.60	0	0.00	65.50	1	2,155	0.05%
2021/11/02	2.2	70.06	5	67.90	65.80	-2.8	2,236	-0.13%
2021/11/01	1	68.40	5	67.70	68.70	-4	2,197	-0.18%
2021/10/29	1	65.70	3	66.20	65.60	-2	2,268	-0.09%
2021/10/28	2	66.05	1	66.70	65.70	1	2,312	0.04%
2021/10/27	6	66.33	5	65.40	67.00	1	2,396	0.04%
2021/10/26	1	64.40	0	0.00	63.60	1	2,505	0.04%
2021/10/25	2	65.50	0	0.00	65.00	2	2,570	0.08%
2021/10/22	4	65.65	5	65.92	66.00	-1	2,710	-0.04%
2021/10/21	9	64.84	2	64.00	65.80	7	2,811	0.25%
2021/10/19	0	0.00	2	63.90	64.50	-2	3,339	-0.06%
2021/10/14	2	60.80	1	60.20	60.50	1	4,720	0.02%
2021/10/13	0	0.00	14	60.04	59.80	-14	5,237	-0.27%
2021/10/12	2	61.60	0	0.00	60.70	2	5,527	0.04%
2021/10/08	0	0.00	2	64.50	63.40	-2	5,722	-0.03%
2021/10/07	0	0.00	2	62.30	63.30	-2	6,122	-0.03%
2021/10/05	0	0.00	2	60.00	61.70	-2	6,608	-0.03%
2021/10/04	0	0.00	1	61.00	59.50	-1	6,791	-0.01%
2021/10/01	0	0.00	2	61.30	60.50	-2	6,827	-0.03%
2021/09/30	2	64.40	2	64.30	64.90	0	6,824	0.00%
2021/09/24	1	67.00	5	66.52	66.60	-4	6,842	-0.06%
2021/09/23	3	65.93	0	0.00	65.20	3	6,833	0.04%
2021/09/22	1	64.90	0	0.00	65.10	1	6,845	0.01%
2021/09/17	1	67.40	0	0.00	67.40	1	6,851	0.01%
2021/09/14	2.1	69.00	0	0.00	68.30	2.1	6,862	0.03%
2021/09/10	3	70.57	0	0.00	71.00	3	6,854	0.04%
2021/09/09	2	70.60	0	0.00	70.90	2	6,845	0.03%
2021/09/08	6	72.13	11	70.57	69.50	-5	6,840	-0.07%
2021/09/07	11	72.50	0	0.00	72.40	11	6,812	0.16%
2021/09/06	8	77.25	14	78.02	75.40	-6	6,789	-0.09%
2021/09/03	3	75.67	7	76.56	77.40	-4	6,720	-0.06%
2021/09/02	9	76.35	5	78.32	74.40	4	6,694	0.06%
2021/09/01	4	75.90	2	75.35	76.40	2	6,607	0.03%
2021/08/31	7	73.86	5	74.08	74.80	2	6,557	0.03%
2021/08/30	5	73.36	2	73.15	71.90	3	6,503	0.05%
2021/08/27	4	75.30	56	76.29	73.80	-52	6,463	-0.80%
2021/08/26	63	81.96	7	78.16	77.00	56	6,399	0.88%
2021/08/25	4	71.60	2	74.60	76.70	2	6,204	0.03%
2021/08/24	7	70.37	0	0.00	69.80	7	6,135	0.11%
2021/08/23	7	70.60	4	70.65	70.80	3	6,100	0.05%
2021/08/20	1	69.00	1	69.00	68.30	0	6,061	0.00%
2021/08/19	2	68.50	2	66.60	65.50	0	6,022	0.00%
2021/08/18	0	0.00	0.2	65.10	68.50	-0.2	5,984	0.00%
2021/08/17	0	0.00	8	67.60	65.10	-8	5,947	-0.13%
2021/08/16	0	0.00	3	69.43	69.80	-3	5,904	-0.05%
2021/08/13	4	69.90	1	70.50	68.80	3	5,864	0.05%
2021/08/12	0	0.00	4	70.80	72.00	-4	5,819	-0.07%
2021/08/11	1	68.60	3	69.23	68.60	-2	5,772	-0.03%
2021/08/10	2	75.60	1	74.10	75.70	1	5,727	0.02%
2021/08/09	3	77.30	1	76.40	76.90	2	5,690	0.04%
2021/08/06	3	78.67	2	79.90	78.50	1	5,656	0.02%
2021/08/05	11	83.37	3	81.00	80.40	8	5,616	0.14%
2021/08/04	2	81.40	2	81.25	79.60	0	5,565	0.00%
2021/08/03	2	83.20	1	84.70	83.10	1	5,479	0.02%
2021/08/02	13	85.06	14	82.39	82.80	-1	5,435	-0.02%
2021/07/30	2	85.80	3	85.60	84.40	-1	5,349	-0.02%
2021/07/29	1	83.30	5	81.90	84.40	-4	5,216	-0.08%
2021/07/28	3	78.60	6.3	81.05	83.00	-3.3	5,145	-0.06%
2021/07/27	5	86.00	8	87.53	85.00	-3	5,032	-0.06%
2021/07/26	6	87.84	4	88.30	87.60	2	4,935	0.04%
2021/07/23	22.1	89.72	12	91.62	86.90	10.1	4,833	0.21%
2021/07/22	15.2	90.13	22	90.04	88.50	-6.9	4,500	-0.15%
2021/07/21	40	90.86	38	91.10	88.70	2	4,364	0.04%
2021/07/20	50	86.14	33.2	88.34	87.00	16.8	3,949	0.43%
2021/07/19	26.2	84.35	67	84.78	86.30	-40.8	3,253	-1.25%
2021/07/16	27	77.00	18	76.69	78.50	9	2,759	0.33%
2021/07/15	21.2	71.58	21	71.59	71.40	0.2	2,474	0.01%
2021/07/14	32	78.13	8.1	71.57	70.00	23.9	2,289	1.04%
2021/07/13	7	74.86	10	76.10	77.70	-3	1,900	-0.16%
2021/07/12	21	69.13	25	69.92	70.70	-4	1,700	-0.24%
2021/07/09	13.1	62.49	13	61.92	64.30	0.1	1,529	0.01%
2021/07/08	0	0.00	9	58.97	58.50	-9	1,371	-0.66%
2021/07/07	10	57.64	1	58.30	57.30	9	1,342	0.67%
2021/07/06	2	57.20	4	57.85	57.40	-2	1,356	-0.15%
2021/07/05	0	0.00	26	57.59	57.90	-26	1,379	-1.89%
2021/06/30	0	0.00	2	56.00	56.60	-2	1,580	-0.13%
2021/06/29	1	56.30	2	57.45	56.30	-1	1,621	-0.06%
2021/06/28	0	0.00	2	57.40	57.90	-2	1,711	-0.12%
2021/06/25	3	57.47	8	57.51	57.10	-5	1,892	-0.26%
2021/06/24	1	57.20	13	57.22	57.40	-12	1,982	-0.61%
2021/06/23	1	57.30	6	56.93	56.90	-5	1,997	-0.25%
2021/06/22	0	0.00	1	56.20	55.80	-1	2,002	-0.05%
2021/06/21	5	55.20	1	54.80	54.90	4	2,020	0.20%
2021/06/18	10	57.05	0	0.00	56.20	10	2,090	0.48%
2021/06/17	0	0.00	3	56.80	56.80	-3	2,104	-0.14%
2021/06/16	2	55.90	3	56.00	55.60	-1	2,104	-0.05%
2021/06/15	17	56.23	0	0.00	56.10	17	2,109	0.81%
2021/06/10	1	54.40	0	0.00	54.30	1	2,153	0.05%
2021/06/09	0	0.00	5	53.40	54.70	-5	2,142	-0.23%
2021/06/08	2	53.30	3	53.03	53.30	-1	2,131	-0.05%
2021/06/07	0	0.00	2	52.10	51.80	-2	2,137	-0.09%
2021/06/03	3	52.50	0	0.00	52.30	3	2,146	0.14%
2021/06/02	1	51.50	0	0.00	51.70	1	2,156	0.05%
2021/06/01	0	0.00	1	53.00	52.70	-1	2,157	-0.05%
2021/05/31	2	51.95	0	0.00	52.00	2	2,164	0.09%
2021/05/25	0	0.00	1	50.60	50.30	-1	2,222	-0.04%
2021/05/24	2	47.60	0	0.00	48.60	2	2,275	0.09%
2021/05/20	0	0.00	1	47.45	46.85	-1	2,364	-0.04%
2021/05/13	2	47.58	7	45.89	47.30	-5	2,496	-0.20%
2021/05/12	3	48.22	4	47.63	46.05	-1	2,508	-0.04%
2021/05/10	13	51.85	1	53.10	52.00	12	2,545	0.47%
2021/05/07	2	52.85	0	0.00	53.40	2	2,551	0.08%
2021/05/05	0	0.00	1	51.70	50.70	-1	2,558	-0.04%
2021/05/04	0	0.00	4	50.58	52.80	-4	2,576	-0.16%
2021/05/03	1	54.80	0	0.00	54.20	1	2,574	0.04%
2021/04/28	20	58.16	6	57.20	57.10	14	2,538	0.55%
2021/04/27	6	59.93	1	57.10	60.70	5	2,470	0.20%
2021/04/26	3	57.13	2	57.20	57.00	1	2,416	0.04%
2021/04/23	2	56.20	2	55.10	56.80	0	2,403	0.00%
2021/04/22	0	0.00	5	55.62	54.80	-5	2,399	-0.21%
2021/04/20	0	0.00	3	56.07	56.80	-3	2,420	-0.12%
2021/04/19	0	0.00	3	56.27	56.40	-3	2,533	-0.12%
2021/04/16	4	57.10	30	57.30	57.30	-26	2,587	-1.01%
2021/04/15	12	57.19	5	57.02	57.80	7	2,563	0.27%
2021/04/14	1	54.60	2	51.95	55.00	-1	2,501	-0.04%
2021/04/13	0	0.00	5	54.30	54.10	-5	2,488	-0.20%
2021/04/12	10	57.40	1	56.00	55.30	9	2,479	0.36%
2021/04/09	1	56.70	2	56.60	56.50	-1	2,471	-0.04%
2021/04/08	2	58.15	7	57.61	58.00	-5	2,449	-0.20%
2021/04/07	17	59.29	16	59.64	58.70	1	2,418	0.04%
2021/04/06	2	57.00	2	56.55	56.80	0	2,364	0.00%
2021/04/01	1	59.20	1	57.80	57.30	0	2,366	0.00%
2021/03/31	4	58.23	11.1	58.37	57.60	-7.1	2,332	-0.30%
2021/03/30	49	57.63	11	57.54	56.50	38	2,279	1.67%
2021/03/29	14	53.83	28	53.27	54.60	-14	2,111	-0.66%
2021/03/26	2	50.45	10	50.46	50.60	-8	2,013	-0.40%
2021/03/25	0	0.00	7	50.27	49.90	-7	1,995	-0.35%
2021/03/24	1	50.20	7	49.78	49.50	-6	1,979	-0.30%
2021/03/23	15	50.42	1	51.00	49.05	14	1,964	0.71%
2021/03/22	2	48.93	13	49.45	48.85	-11	1,900	-0.58%
2021/03/19	1	48.40	1	48.75	48.85	0	1,897	0.00%
2021/03/18	0	0.00	1	49.40	48.70	-1	1,892	-0.05%
2021/03/16	10	48.42	5	47.99	48.10	5	1,896	0.26%
2021/03/15	0	0.00	11	47.40	47.40	-11	1,863	-0.59%
2021/03/12	1	46.45	3	46.63	46.40	-2	1,871	-0.11%
2021/03/10	1	45.50	0	0.00	45.20	1	1,897	0.05%
2021/03/08	1	46.35	3	46.65	45.95	-2	1,988	-0.10%
2021/03/05	1	46.55	3	46.95	46.55	-2	2,009	-0.10%
2021/03/04	1	47.65	9	47.62	47.55	-8	2,151	-0.37%
2021/03/03	0	0.00	15	47.91	48.10	-15	2,227	-0.67%
2021/03/02	2	46.80	5	47.80	46.75	-3	2,213	-0.14%
2021/02/26	9	47.38	2	47.00	47.40	7	2,214	0.32%
2021/02/25	2	47.63	4	48.19	47.50	-2	2,216	-0.09%
2021/02/24	27.1	48.69	4	48.00	47.75	23.1	2,214	1.04%
2021/02/23	14	46.93	7	47.44	47.95	7	2,164	0.32%
2021/02/22	32	47.83	14	47.64	47.90	18	2,149	0.84%
2021/02/19	8.1	45.06	28	46.57	47.20	-19.9	2,113	-0.94%
2021/02/18	3.9	44.46	0	0.00	44.60	3.9	2,185	0.18%
2021/02/17	10	42.99	2	43.38	43.80	8	2,215	0.36%
2021/02/03	0	0.00	1	41.80	42.35	-1	2,158	-0.05%
2021/02/02	4	43.50	10	43.25	42.95	-6	2,139	-0.28%
2021/02/01	1	40.80	0	0.00	40.40	1	2,081	0.05%
2021/01/28	0	0.00	1	41.75	41.85	-1	2,067	-0.05%
2021/01/27	1	41.60	1	42.00	42.20	0	2,059	0.00%
2021/01/26	3	41.90	0	0.00	41.35	3	2,045	0.15%
2021/01/25	0	0.00	5	39.90	41.05	-5	2,018	-0.25%
2021/01/21	1	39.80	0	0.00	40.50	1	1,996	0.05%
2021/01/20	2	40.65	1	40.95	40.55	1	1,986	0.05%
2021/01/19	0	0.00	1	42.00	41.40	-1	1,958	-0.05%
2021/01/15	0	0.00	1	41.70	41.90	-1	1,899	-0.05%
2021/01/13	3	43.03	0	0.00	42.15	3	1,895	0.16%
2021/01/12	12	44.84	12	45.08	43.05	0	1,861	0.00%
2021/01/11	4	44.43	8	44.53	44.10	-4	1,736	-0.23%
2021/01/08	2	42.18	0	0.00	41.40	2	1,678	0.12%
2021/01/06	1	42.60	5	41.75	41.35	-4	1,710	-0.23%
2021/01/05	0	0.00	5	42.10	41.85	-5	1,698	-0.29%
2021/01/04	0	0.00	5	42.10	42.05	-5	1,777	-0.28%
2020/12/30	1	42.10	3	41.75	41.40	-2	1,811	-0.11%
2020/12/29	7	41.89	7	41.67	42.00	0	1,794	0.00%
2020/12/28	3	41.18	0	0.00	41.60	3	1,697	0.18%
2020/12/25	8	39.85	1	40.45	40.00	7	1,647	0.43%
2020/12/24	5	40.84	12	40.55	40.70	-7	1,633	-0.43%
2020/12/21	0	0.00	1	38.75	38.95	-1	1,545	-0.06%
2020/12/16	0	0.00	1	40.30	40.05	-1	1,524	-0.07%
2020/12/14	0	0.00	3	38.87	39.60	-3	1,492	-0.20%
2020/12/10	1	39.85	4	40.35	39.70	-3	1,472	-0.20%
2020/12/09	0	0.00	2	40.35	40.90	-2	1,457	-0.14%
2020/12/08	2	40.10	2	40.33	40.05	0	1,441	0.00%
2020/12/04	0	0.00	4	41.23	41.15	-4	1,402	-0.29%
2020/12/03	3	41.83	2	41.60	40.50	1	1,382	0.07%
2020/12/02	2	40.85	0	0.00	41.30	2	1,315	0.15%
2020/12/01	5	40.25	0	0.00	40.25	5	1,283	0.39%
2020/11/30	11	41.94	11	41.29	40.60	0	1,258	0.00%
2020/11/27	16	41.16	14	42.14	42.25	2	1,117	0.18%
2020/11/26	3	37.93	0	0.00	38.45	3	1,026	0.29%
2020/11/25	5	37.30	0	0.00	37.40	5	1,011	0.49%
2020/11/24	0	0.00	3	37.25	37.25	-3	997	-0.30%
2020/11/20	1	37.90	1	37.55	37.80	0	962	0.00%
2020/11/19	7	37.40	0	0.00	37.70	7	949	0.74%
2020/11/18	5	37.60	2	37.50	37.80	3	932	0.32%
2020/11/17	31	38.15	23	37.77	38.45	8	905	0.88%
2020/11/16	3	36.20	4	36.91	37.50	-1	774	-0.13%
2020/11/13	10	35.00	0	0.00	35.00	10	706	1.41%
2020/11/10	0	0.00	11	36.40	34.85	-11	696	-1.58%
2020/11/09	1	35.05	0	0.00	36.00	1	680	0.15%
2020/11/06	0	0.00	1	35.20	34.90	-1	662	-0.15%
2020/11/04	1	34.45	0	0.00	34.60	1	648	0.15%
2020/11/03	1	34.30	0	0.00	34.50	1	649	0.15%
2020/10/30	6	34.25	0	0.00	34.20	6	644	0.93%
2020/10/26	2	34.90	7	34.30	34.30	-5	620	-0.81%
2020/10/23	1	34.80	3	34.90	34.90	-2	610	-0.33%
2020/10/22	4	35.80	11	35.92	35.15	-7	609	-1.15%
2020/10/21	0	0.00	5	35.30	35.50	-5	582	-0.86%
2020/10/16	1	34.50	1	33.85	33.90	0	557	0.00%
2020/10/15	6	35.22	5	35.40	35.20	1	534	0.19%
2020/10/14	0	0.00	6	34.77	35.00	-6	490	-1.22%
2020/10/12	18	34.84	2	35.10	34.35	16	431	3.71%
2020/10/08	5	34.10	10	34.57	34.10	-5	339	-1.47%
2020/10/07	3	31.85	0	0.00	31.90	3	264	1.14%
2020/09/24	0	0.00	1	30.80	30.75	-1	370	-0.27%
2020/09/21	10	32.15	0	0.00	32.15	10	403	2.48%
2020/09/16	7	32.10	3	32.05	31.70	4	424	0.94%
2020/09/14	0	0.00	4	31.50	31.65	-4	417	-0.96%
2020/09/07	1	31.50	0	0.00	31.15	1	396	0.25%
2020/09/04	0	0.00	3	30.55	31.05	-3	395	-0.76%
2020/09/03	0	0.00	1	31.45	30.95	-1	395	-0.25%
2020/08/19	1	30.00	0	0.00	29.90	1	388	0.26%
2020/08/18	0	0.00	1	29.85	29.95	-1	383	-0.26%
2020/07/10	1	30.60	16	31.12	30.40	-15	421	-3.56%
2020/07/09	23	32.06	0	0.00	31.65	23	413	5.57%
2020/07/08	3	32.80	0	0.00	32.80	3	392	0.76%
2020/07/02	0	0.00	2	32.00	32.55	-2	319	-0.63%
2020/06/22	0	0.00	1	30.80	30.65	-1	257	-0.39%
2020/06/11	0	0.00	5	30.05	29.65	-5	279	-1.79%
2020/06/10	0	0.00	14	30.17	30.10	-14	283	-4.95%
2020/06/09	0	0.00	17	30.55	30.40	-17	304	-5.59%
2020/06/05	9	30.01	0	0.00	30.45	9	317	2.84%
2020/06/04	5	29.95	0	0.00	29.75	5	360	1.39%
2020/06/03	19	30.04	0	0.00	29.80	19	457	4.15%
2020/05/14	0	0.00	1	29.20	28.80	-1	456	-0.22%
2020/05/06	1	29.95	0	0.00	29.70	1	444	0.22%
2020/05/04	0	0.00	10	29.18	29.20	-10	433	-2.31%
2020/04/30	0	0.00	2	29.75	29.70	-2	431	-0.46%
2020/04/28	0	0.00	10	29.35	29.50	-10	426	-2.34%
2020/04/27	2	30.10	0	0.00	30.00	2	425	0.47%
2020/04/24	5	28.40	0	0.00	28.10	5	401	1.25%
2020/04/23	0	0.00	11	27.95	27.90	-11	398	-2.76%
2020/04/21	0	0.00	10	27.88	27.45	-10	396	-2.52%
2020/04/10	10	27.76	0	0.00	27.80	10	392	2.55%
2020/04/09	25	28.16	0	0.00	28.10	25	391	6.38%
2020/04/07	0	0.00	1	28.25	27.75	-1	387	-0.26%
2020/04/01	1	26.90	0	0.00	26.75	1	382	0.26%
2020/03/23	0	0.00	1	24.45	24.50	-1	367	-0.27%
2020/03/13	1	26.80	2	27.13	28.00	-1	338	-0.30%
2020/03/12	2	29.70	1	30.15	29.75	1	313	0.32%
2020/03/10	4	32.30	0	0.00	32.30	4	290	1.38%
2020/03/09	2	35.65	12	35.66	35.75	-10	246	-4.07%
2020/03/06	1	32.45	5	31.98	32.50	-4	172	-2.32%
2020/03/04	1	30.20	0	0.00	30.55	1	169	0.59%
2020/03/03	2	30.80	0	0.00	30.70	2	170	1.17%
2020/02/20	3	30.58	2	30.75	30.50	1	160	0.62%
2020/02/11	0	0.00	3	30.00	30.00	-3	163	-1.83%
2020/02/07	0	0.00	2	30.35	30.40	-2	165	-1.21%
2020/02/06	0	0.00	5	30.60	30.85	-5	165	-3.03%
2020/02/04	2	30.50	0	0.00	30.45	2	164	1.22%
2020/02/03	3	29.47	0	0.00	30.00	3	164	1.82%
2020/01/30	7	30.95	0	0.00	30.50	7	160	4.37%
2020/01/17	0	0.00	10	32.75	32.75	-10	154	-6.48%
2020/01/16	0	0.00	11	32.70	32.75	-11	154	-7.10%
2020/01/07	2	32.78	0	0.00	32.65	2	153	1.31%
2020/01/06	0	0.00	1	33.00	33.00	-1	151	-0.66%
2020/01/03	1	33.75	0	0.00	33.45	1	151	0.69%
2019/12/30	5	33.84	0	0.00	33.95	5	152	3.28%
2019/12/19	0	0.00	5	33.74	33.60	-5	153	-3.25%
2019/12/04	0	0.00	5	33.40	33.30	-5	164	-3.03%
2019/12/03	14	34.05	10	33.84	34.00	4	173	2.31%
2019/11/19	3	32.80	0	0.00	32.90	3	174	1.72%
2019/11/14	3	32.13	0	0.00	32.35	3	178	1.68%
2019/11/06	0	0.00	1	33.80	33.75	-1	176	-0.57%
2019/10/24	0.1	33.60	0	0.00	33.60	0.1	183	0.05%
2019/10/21	1	33.30	0	0.00	33.30	1	195	0.51%
2019/10/14	1	32.80	0	0.00	33.00	1	198	0.50%
2019/10/08	2	33.30	0	0.00	33.20	2	198	1.01%
2019/09/23	1	34.80	0	0.00	34.80	1	216	0.46%
2019/09/16	0	0.00	2	34.35	34.70	-2	217	-0.92%
2019/09/12	1	34.60	0	0.00	34.70	1	219	0.46%
2019/09/10	0	0.00	1	34.35	34.60	-1	218	-0.46%
2019/09/09	1	34.95	0	0.00	34.45	1	217	0.46%
2019/09/05	1	37.15	0	0.00	36.70	1	200	0.50%
2019/09/02	0	0.00	1	36.60	36.30	-1	181	-0.55%
2019/08/30	3	35.15	1	35.35	35.35	2	166	1.20%
2019/08/21	0	0.00	15	34.65	34.80	-15	160	-9.37%
2019/08/20	1	34.90	0	0.00	34.60	1	166	0.60%
2019/08/16	1	34.00	0	0.00	34.30	1	163	0.61%
2019/08/14	5	34.40	0	0.00	34.15	5	160	3.12%
2019/08/12	0	0.00	1	34.35	34.10	-1	162	-0.61%
2019/08/06	1	32.00	0	0.00	32.05	1	164	0.61%
2019/08/02	1	33.40	0	0.00	33.40	1	167	0.60%
2019/08/01	17	33.96	0	0.00	34.00	17	170	9.99%
2019/07/31	1	34.05	0	0.00	34.20	1	169	0.59%
2019/07/25	0	0.00	3	35.38	35.50	-3	171	-1.75%
2019/07/24	2	35.10	0	0.00	35.10	2	170	1.17%
2019/07/15	0	0.00	1	34.60	34.70	-1	177	-0.56%
2019/07/09	1	33.95	0	0.00	34.00	1	193	0.52%
2019/07/05	0	0.00	10	34.55	34.65	-10	192	-5.19%
2019/07/01	0	0.00	3	36.70	36.80	-3	188	-1.59%
2019/06/19	1	35.40	0	0.00	35.45	1	216	0.46%
2019/06/11	0	0.00	1	35.00	35.05	-1	309	-0.32%
2019/05/28	1	34.80	1	35.05	35.05	0	333	0.00%
2019/05/27	0	0.00	1	35.35	35.05	-1	335	-0.30%
2019/05/15	1	34.90	0	0.00	34.95	1	375	0.27%
2019/05/09	3	35.63	0	0.00	35.40	3	410	0.73%
2019/04/26	0	0.00	1	36.45	36.55	-1	544	-0.18%
2019/04/24	0	0.00	1	36.90	36.60	-1	541	-0.18%
2019/04/18	1	36.05	0	0.00	35.80	1	533	0.19%
2019/04/16	2	36.70	0	0.00	36.95	2	531	0.38%
2019/04/15	1	36.95	2	36.83	36.40	-1	526	-0.19%
2019/04/12	2	35.40	0	0.00	35.35	2	521	0.38%
2019/04/11	0	0.00	4	36.00	35.90	-4	517	-0.77%
2019/04/08	0	0.00	1	36.95	36.85	-1	514	-0.19%
2019/04/03	3	35.90	0	0.00	36.40	3	512	0.59%
2019/04/02	2	35.45	10	35.55	35.40	-8	508	-1.57%
2019/04/01	1	36.00	0	0.00	35.90	1	499	0.20%
2019/03/26	5	37.30	0	0.00	36.60	5	489	1.02%
2019/03/22	1	38.40	0	0.00	37.65	1	478	0.21%
2019/03/21	6	38.59	0	0.00	38.25	6	470	1.28%
2019/03/20	2	38.23	3	37.75	38.00	-1	443	-0.23%
2019/03/19	3	37.70	2	37.23	37.90	1	412	0.24%
2019/03/14	1	35.55	0	0.00	35.55	1	379	0.26%
2019/03/11	1	36.10	1	36.40	36.00	0	380	0.00%
2019/03/07	1	35.10	0	0.00	35.00	1	378	0.26%
2019/03/06	1	36.00	1	35.95	36.00	0	378	0.00%
2019/03/05	2	35.85	0	0.00	35.85	2	379	0.53%
2019/03/04	0	35.95	2	35.93	35.95	-2	378	-0.53%
2019/02/27	1	35.20	0	0.00	35.15	1	373	0.27%
2019/02/25	1	35.50	0	0.00	35.25	1	371	0.27%
2019/02/21	0	0.00	1	35.30	35.35	-1	369	-0.27%
2019/02/20	0	0.00	2	35.45	35.45	-2	369	-0.54%
2019/02/19	1	36.00	1	35.80	35.55	0	366	0.00%
2019/02/18	2	35.75	2	36.18	36.00	0	363	0.00%
2019/02/15	5	35.03	4	34.93	35.10	1	351	0.28%
2019/02/14	1	36.95	0	0.00	36.50	1	332	0.30%
2019/02/13	7	37.49	2	37.58	36.90	5	324	1.54%
2019/02/12	2	36.03	1	34.80	36.00	1	295	0.34%
2019/01/29	1	34.80	1	34.50	34.50	0	292	0.00%
2019/01/28	10	34.05	3	34.00	34.05	7	281	2.49%
2019/01/22	0	0.00	1	33.90	34.10	-1	273	-0.37%
2019/01/21	4	34.90	1	35.30	34.50	3	264	1.13%
2019/01/18	5	33.79	5	33.98	34.00	0	213	0.00%
2019/01/17	0	0.00	1	31.45	30.95	-1	153	-0.65%
2019/01/09	1	30.60	1	31.50	30.60	0	151	0.00%
2018/12/20	1	29.90	0	0.00	29.75	1	186	0.54%
2018/12/12	0	0.00	2	31.05	31.15	-2	196	-1.02%
2018/11/28	0	0.00	2	31.18	31.60	-2	200	-1.00%
2018/11/27	0	0.00	3	30.45	30.60	-3	199	-1.50%
2018/11/23	1	30.10	0	0.00	30.40	1	198	0.50%
2018/11/20	0	0.00	1	31.15	31.05	-1	197	-0.51%
2018/11/19	0	0.00	1	30.90	31.20	-1	196	-0.51%
2018/11/16	1	30.55	0	0.00	30.40	1	196	0.51%
2018/11/02	0	0.00	1	30.30	30.35	-1	198	-0.50%
2018/10/17	0	0.00	2	30.75	30.25	-2	219	-0.91%
2018/10/15	2	28.70	0	0.00	29.15	2	218	0.91%
2018/10/12	1	28.30	0	0.00	28.30	1	216	0.46%
2018/10/11	0	0.00	4	27.65	27.65	-4	212	-1.88%
2018/10/09	3	30.60	1	31.10	30.70	2	196	1.02%
2018/10/08	1	31.60	0	0.00	31.65	1	192	0.52%
2018/09/20	1	35.35	0	0.00	35.00	1	235	0.42%
2018/09/14	0	0.00	1	34.75	34.50	-1	234	-0.43%
2018/09/11	1	33.55	0	0.00	33.40	1	236	0.42%
2018/08/30	0	0.00	1	37.55	37.60	-1	247	-0.40%
2018/08/23	2	36.95	0	0.00	37.15	2	268	0.74%
2018/08/17	1	37.95	0	0.00	37.50	1	280	0.36%
2018/08/09	2	38.75	1	38.90	38.75	1	306	0.33%
2018/08/01	0	0.00	1	38.60	40.05	-1	310	-0.32%
2018/07/27	0	0.00	1	38.00	38.15	-1	300	-0.33%
2018/07/26	1	37.90	0	0.00	37.90	1	302	0.33%
2018/07/20	1	37.80	0	0.00	37.25	1	307	0.33%
2018/07/02	1	43.00	0	0.00	42.80	1	342	0.29%
2018/06/27	1	42.90	0	0.00	42.70	1	348	0.29%
2018/06/26	3	42.38	0	0.00	42.50	3	349	0.86%
2018/06/25	4	43.10	0	0.00	43.05	4	350	1.14%
2018/06/22	1	43.55	0	0.00	43.50	1	352	0.28%
2018/06/19	1	43.60	0	0.00	43.45	1	374	0.27%
2018/06/14	1	44.70	1	44.70	44.70	0	378	0.00%
2018/06/13	1	45.45	0	0.00	45.65	1	376	0.27%
2018/06/12	2	45.20	0	0.00	45.20	2	393	0.51%
2018/06/11	0	0.00	2	44.45	44.60	-2	407	-0.49%
2018/06/08	1	45.10	1	45.15	45.05	0	407	0.00%
2018/06/07	3	46.10	2	46.70	45.95	1	407	0.25%
2018/06/06	0	0.00	10	45.90	46.20	-10	410	-2.44%
2018/06/05	2	46.15	0	0.00	45.80	2	410	0.49%
2018/05/31	11	46.33	0	0.00	45.95	11	441	2.49%
2018/05/28	0	0.00	10	45.60	46.05	-10	472	-2.11%
2018/05/24	10	45.35	0	0.00	45.65	10	541	1.85%
2018/05/21	0	0.00	1	44.30	44.30	-1	537	-0.19%
2018/05/11	0	0.00	2	43.20	43.10	-2	627	-0.32%
2018/04/25	1	43.00	0	0.00	43.40	1	805	0.12%
2018/04/09	1	46.85	0	0.00	46.70	1	930	0.11%
2018/03/29	0	0.00	4	48.70	48.95	-4	978	-0.41%
2018/03/19	0	0.00	1	51.20	50.80	-1	1,109	-0.09%
2018/03/16	1	52.20	2	51.90	51.00	-1	1,194	-0.08%
2018/03/09	0	0.00	1	50.10	50.30	-1	1,345	-0.07%
2018/03/08	1	49.15	4	50.45	50.20	-3	1,372	-0.22%
2018/03/05	2	51.60	1	51.70	51.00	1	1,506	0.07%
2018/03/01	4	50.68	1	50.60	51.30	3	1,576	0.19%
2018/02/27	1	50.00	2	51.45	50.00	-1	1,612	-0.06%
2018/02/26	2	51.65	0	0.00	50.80	2	1,828	0.11%
2018/02/23	2	48.05	0	0.00	48.35	2	1,810	0.11%
2018/02/22	1	47.70	0	0.00	47.70	1	1,935	0.05%
2018/02/07	0	0.00	1	48.10	46.25	-1	2,255	-0.04%
2018/02/06	4	47.76	13	46.83	46.25	-9	2,319	-0.39%
2018/02/01	6	53.80	6	52.70	52.00	0	2,683	0.00%
2018/01/31	5	52.10	7	52.56	52.10	-2	2,866	-0.07%
2018/01/30	1	52.90	0	0.00	52.30	1	3,334	0.03%
2018/01/29	7	52.89	3	53.50	54.80	4	3,698	0.11%
2018/01/26	2	51.15	0	0.00	51.00	2	4,005	0.05%
2018/01/23	10	52.20	10	51.60	51.30	0	4,324	0.00%
2018/01/22	1	51.50	1	51.50	51.80	0	4,344	0.00%
2018/01/19	0	0.00	1	52.10	52.30	-1	4,394	-0.02%
2018/01/18	3	51.63	1	51.60	51.70	2	4,427	0.05%
2018/01/16	1	52.70	0	0.00	52.80	1	4,466	0.02%
2018/01/12	1	51.80	1	52.20	52.00	0	4,528	0.00%
2018/01/11	1	51.00	0	0.00	51.10	1	4,599	0.02%
2018/01/10	1	51.50	0	0.00	50.90	1	4,667	0.02%
2018/01/09	1	51.60	0	0.00	51.50	1	4,727	0.02%
2018/01/04	3	55.23	0	0.00	55.60	3	5,250	0.06%
2018/01/03	3	55.03	0	0.00	54.70	3	5,312	0.06%