台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,572
  • 產業
    上市 通信網路類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302108.507107.07107.50-57,673-0.07%
2024/10/295107.500108.50107.5057,6210.07%
2024/10/2800.001107.00104.50-17,561-0.01%
2024/10/255110.005109.50110.0007,5030.00%
2024/10/242112.008112.50108.50-67,478-0.08%
2024/10/236115.4213114.19115.50-77,370-0.09%
2024/10/226114.006114.08114.5007,3410.00%
2024/10/2114114.5412113.58113.0027,2860.03%
2024/10/1819114.1115114.27113.0047,2730.05%
2024/10/1711121.453121.67121.0087,1350.11%
2024/10/1628122.7132.3122.91125.00-4.37,030-0.06%
2024/10/1517124.2921121.69119.50-46,797-0.06%
2024/10/1422123.7511.1121.74126.0010.96,3640.17%
2024/10/116116.428116.13115.50-25,929-0.03%
2024/10/0930.2116.8427.2118.04114.0035,7300.05%
2024/10/0815107.5317109.38117.50-25,186-0.04%
2024/10/078107.755109.20107.0034,9800.06%
2024/10/049106.3914.1104.33105.50-5.14,838-0.10%
2024/10/013106.834106.25105.50-14,788-0.02%
2024/09/3012.4104.0221104.60105.50-8.64,658-0.19%
2024/09/2714110.3945111.63107.50-314,521-0.69%
2024/09/262107.978.1105.55105.50-6.14,123-0.15%
2024/09/2536108.615106.90107.50314,0610.76%
2024/09/243111.834108.63112.50-13,898-0.03%
2024/09/2326111.7325110.22110.0013,8650.03%
2024/09/2027.1111.9430111.00109.50-2.93,680-0.08%
2024/09/1964.1107.6558107.32112.506.13,5050.17%
2024/09/1814109.2922.1109.37106.00-8.13,202-0.25%
2024/09/162105.0030.3104.98105.00-28.32,769-1.02%
2024/09/1320.297.62896.6895.7012.22,6130.47%
2024/09/121895.933098.0897.50-122,385-0.50%
2024/09/1100.00890.3990.60-82,003-0.40%
2024/09/10683.77883.0882.40-21,944-0.10%
2024/09/09180.00179.9080.0001,8050.00%
2024/09/0500.00175.0075.40-11,806-0.06%
2024/09/0400.00076.1075.0001,8090.00%
2024/09/02680.91579.6079.6011,7600.06%
2024/08/2700.001173.5975.10-111,695-0.65%
2024/08/261073.7600.0073.90101,6900.59%
2024/08/23172.00670.8072.10-51,683-0.30%
2024/08/22171.00271.1571.00-11,680-0.06%
2024/08/21270.1000.0071.0021,6890.12%
2024/08/201170.66970.4670.2021,6980.12%
2024/08/19268.40568.8468.80-31,699-0.18%
2024/08/16167.6000.0067.7011,7140.06%
2024/08/15267.1500.0067.2021,7260.12%
2024/08/14367.30168.2067.0021,7740.11%
2024/08/13167.1000.0067.3011,8850.05%
2024/08/1200.00368.7068.80-31,895-0.16%
2024/08/09368.1700.0067.8031,8940.16%
2024/08/08068.804.169.0967.60-4.11,890-0.22%
2024/08/071.164.463067.9368.30-28.91,891-1.53%
2024/08/06562.3400.0062.1051,8890.26%
2024/08/05068.5000.0066.0001,8680.00%
2024/07/31274.7000.0074.2021,8260.11%
2024/07/30175.4000.0075.4011,8230.05%
2024/07/29174.0000.0073.2011,8110.06%
2024/07/262078.4000.0079.00201,7831.12%
2024/07/2300.00580.4080.30-51,776-0.28%
2024/07/221379.8700.0077.70131,7620.74%
2024/07/19682.05283.0080.0041,7410.23%
2024/07/18686.90885.9885.50-21,691-0.12%
2024/07/171286.03484.9087.3081,6210.49%
2024/07/15982.8000.0082.1091,5180.59%
2024/07/10183.202582.9682.50-241,463-1.64%
2024/07/091080.505.181.3581.104.91,4090.35%
2024/07/082081.4000.0080.90201,3871.44%
2024/07/0500.002383.0182.20-231,377-1.67%
2024/07/031081.20180.8079.6091,3580.66%
2024/07/021182.15180.5080.70101,3410.75%
2024/07/01181.70282.3581.30-11,325-0.08%
2024/06/2800.00484.9884.20-41,298-0.31%
2024/06/27684.27284.0084.2041,2430.32%
2024/06/26181.4000.0080.2011,1610.09%
2024/06/25281.60281.0581.7001,1400.00%
2024/06/24281.6500.0081.2021,1090.18%
2024/06/21581.04781.3481.70-21,024-0.20%
2024/06/2000.00179.3079.10-1928-0.11%
2024/06/19278.30177.8378.4019070.11%
2024/06/17280.3500.0079.3028070.25%
2024/06/1400.001375.7076.50-13732-1.77%
2024/06/13175.1000.0075.0017400.14%
2024/06/12275.5000.0075.3027310.27%
2024/06/06174.60873.7473.30-7744-0.94%
2024/06/05174.0000.0073.3017530.13%
2024/06/0400.00374.4374.10-3772-0.39%
2024/06/0300.00174.7074.20-1783-0.13%
2024/05/3100.00174.3074.20-1793-0.13%
2024/05/30175.4000.0074.8018080.12%
2024/05/29176.40375.5775.50-2834-0.24%
2024/05/28976.10276.0575.8078620.81%
2024/05/27275.65176.0075.5019200.11%
2024/05/24476.45375.2775.4011,0260.10%
2024/05/23274.75774.8374.50-51,104-0.45%
2024/05/22576.1600.0075.6051,1500.43%
2024/05/2100.00374.9074.40-31,145-0.26%
2024/05/20175.60177.3075.4001,1460.00%
2024/05/171277.23676.2777.6061,0980.55%
2024/05/16770.69370.9370.6049950.40%
2024/05/1400.00170.3070.30-1995-0.10%
2024/05/13167.81267.7069.30-1995-0.10%
2024/05/10268.70169.4069.4019950.10%
2024/05/09370.4700.0070.1039940.30%
2024/05/0800.00171.3070.60-1991-0.10%
2024/05/07170.90371.2070.90-2988-0.20%
2024/04/30173.9000.0073.0019810.10%
2024/04/29173.70873.3373.50-7984-0.71%
2024/04/26773.73673.4872.7019840.10%
2024/04/2400.00172.4072.60-1987-0.10%
2024/04/23271.2000.0071.1029910.20%
2024/04/22172.2000.0070.8019920.10%
2024/04/18073.9000.0073.5009900.00%
2024/04/17072.8000.0072.8009880.00%
2024/04/16172.200.172.3072.100.99950.09%
2024/04/1200.00474.6075.10-4993-0.40%
2024/04/0900.00277.2075.20-2979-0.20%
2024/04/080.175.1000.0074.800.19770.01%
2024/04/02175.60175.2075.8009840.00%
2024/03/2900.00372.9772.70-3966-0.31%
2024/03/28472.6000.0073.0049710.41%
2024/03/27172.7000.0072.9019710.10%
2024/03/21273.10172.6072.8019760.10%
2024/03/2000.00172.7072.20-1978-0.10%
2024/03/19873.55773.2073.5019770.10%
2024/03/18172.10172.6072.6009780.00%
2024/03/15474.2000.0074.2049740.41%
2024/03/14176.30276.6075.80-1986-0.10%
2024/03/13177.60377.2777.50-2979-0.20%
2024/03/1200.00676.1276.60-6963-0.62%
2024/03/11372.47173.0074.2029510.21%
2024/03/08273.80576.2273.90-3948-0.32%
2024/03/07577.74179.3077.1049390.43%
2024/03/06177.70177.6078.0009600.00%
2024/03/05379.23079.3078.6039620.31%
2024/03/04780.67279.9080.0059530.52%
2024/03/01182.103.580.6680.30-2.5926-0.27%
2024/02/2900.00582.7482.10-5897-0.56%
2024/02/27981.781182.3281.40-2841-0.24%
2024/02/261081.0517.181.7481.20-7.1738-0.96%
2024/02/230.579.40479.6379.00-3.5653-0.53%
2024/02/22176.301.577.3777.00-0.5609-0.09%
2024/02/210.576.730.276.8076.400.46040.07%
2024/02/190.175.6900.0075.700.16020.02%
2024/02/15072.40071.5072.1006170.00%
2024/02/0500.000.174.5074.00-0.1613-0.01%
2024/02/0100.00374.5074.50-3631-0.47%
2024/01/19072.0000.0071.5007180.01%
2024/01/1800.00170.3070.90-1740-0.14%
2024/01/1500.001.373.2272.70-1.3795-0.17%
2024/01/11073.00173.1073.20-1827-0.12%
2024/01/1000.00073.3072.8008610.00%
2024/01/09075.001.174.2774.70-1.1902-0.12%
2024/01/05175.8000.0075.7019890.10%
2024/01/022.378.7100.0078.302.31,0820.21%
2023/12/29077.5000.0077.3001,1650.00%
2023/12/28076.800.276.8177.50-0.11,225-0.01%
2023/12/2700.00176.3076.30-11,308-0.08%
2023/12/250.176.5000.0075.200.11,3650.01%
2023/12/19076.6000.0076.2001,5280.00%
2023/12/13577.4100.0077.4051,7480.29%
2023/12/1213.378.1800.0077.2013.31,8610.71%
2023/12/11077.50176.8077.20-12,052-0.05%
2023/12/05279.75179.6079.6012,3100.04%
2023/12/01282.7500.0081.9022,6640.08%
2023/11/3000.00181.0081.00-12,642-0.04%
2023/11/28178.9000.0079.1012,6440.04%
2023/11/27678.57278.9578.5042,6490.15%
2023/11/24579.4600.0079.1052,6560.19%
2023/11/22180.2000.0080.5012,6660.04%
2023/11/20179.80280.3079.60-12,668-0.04%
2023/11/170.179.3000.0079.500.12,6770.00%
2023/11/0900.00275.9075.90-22,689-0.07%
2023/11/02178.0000.0078.0012,8730.03%
2023/11/01275.6500.0076.6022,8740.07%
2023/10/31179.8000.0075.3012,8780.03%
2023/10/27178.4000.0078.6012,9920.03%
2023/10/26179.1000.0079.1013,1120.03%
2023/10/25183.19982.1181.90-83,125-0.26%
2023/10/24280.75181.7082.1013,1210.03%
2023/10/2300.00179.0079.40-13,117-0.03%
2023/10/2000.00279.4079.00-23,130-0.06%
2023/10/19380.13479.9080.70-13,144-0.03%
2023/10/18479.78379.0378.8013,1770.03%
2023/10/17381.63282.6081.0013,3110.03%
2023/10/161182.93382.3381.1083,3330.24%
2023/10/1300.00382.8383.40-33,317-0.09%
2023/10/12179.60281.0081.40-13,337-0.03%
2023/10/11582.940.182.0081.004.93,3230.15%
2023/10/06184.30584.1284.30-43,308-0.12%
2023/10/055.184.141184.0584.00-5.93,304-0.18%
2023/10/04479.60479.4379.3003,2350.00%
2023/10/031585.571583.5982.4003,2470.00%
2023/09/28284.50184.1083.2013,1780.03%
2023/09/27783.7900.0083.0073,2140.22%
2023/09/26686.53685.5085.0003,2320.00%
2023/09/2500.00385.8385.50-33,228-0.09%
2023/09/22784.29184.0085.2063,2100.19%
2023/09/21182.6000.0081.5013,1860.03%
2023/09/20185.50883.7083.30-73,202-0.22%
2023/09/19485.83386.3385.1013,2120.03%
2023/09/18688.47588.8087.6013,1850.03%
2023/09/15487.50587.1086.50-13,077-0.03%
2023/09/14787.421789.0188.30-102,983-0.33%
2023/09/131584.26284.5584.90132,8280.46%
2023/09/1200.00480.2380.90-42,791-0.14%
2023/09/11381.53481.4381.30-12,808-0.04%
2023/09/08182.30483.2884.30-32,789-0.11%
2023/09/071184.051484.2783.90-32,819-0.11%
2023/09/063780.468280.0679.80-452,760-1.63%
2023/09/0500.002173.1173.50-212,646-0.79%
2023/09/041871.41272.5072.60162,7010.59%
2023/09/01772.162572.3872.10-182,792-0.64%
2023/08/311371.453571.8571.60-222,915-0.75%
2023/08/30171.4000.0071.3012,9940.03%
2023/08/29671.781570.8071.30-93,066-0.29%
2023/08/282571.06572.8070.50203,1170.64%
2023/08/25069.80270.0070.10-23,250-0.06%
2023/08/24370.9300.0070.3033,3850.09%
2023/08/23171.4000.0070.0013,5710.03%
2023/08/222571.062070.5970.8053,6200.14%
2023/08/213571.083571.7871.7003,6740.00%
2023/08/17171.8000.0072.7013,7760.03%
2023/08/16169.80169.1070.6003,7830.00%
2023/08/142371.402071.0371.3033,8290.08%
2023/08/11171.40173.4074.3003,8330.00%
2023/08/105173.032771.4371.40243,8160.63%
2023/08/094180.004179.1479.1003,7490.00%
2023/08/081783.462082.9283.00-33,726-0.08%
2023/08/04284.9000.0084.7023,7600.05%
2023/08/024285.931183.9483.70313,7740.82%
2023/08/012191.541091.1291.30113,7300.29%
2023/07/311193.651292.8690.50-13,688-0.03%
2023/07/28188.281788.5288.80-163,612-0.44%
2023/07/2700.001185.9886.00-113,610-0.30%
2023/07/261385.30485.8884.5093,6200.25%
2023/07/25188.10387.2787.80-23,633-0.06%
2023/07/243986.01386.4385.20363,6550.98%
2023/07/21389.5700.0089.1033,6980.08%
2023/07/20692.77593.7692.0013,7780.03%
2023/07/1900.001487.6487.70-143,640-0.38%
2023/07/181384.4510.184.1184.002.93,6220.08%
2023/07/171.184.1900.0087.301.13,6760.03%
2023/07/1400.000.383.8083.30-0.33,743-0.01%
2023/07/131184.4115.185.0784.40-4.13,903-0.11%
2023/07/1100.00186.2084.30-13,910-0.03%
2023/07/1020.184.452984.6985.30-8.93,958-0.23%
2023/07/07589.98389.6389.6023,9250.05%
2023/07/06191.40290.0089.80-13,981-0.03%
2023/07/05292.20491.0091.10-24,043-0.05%
2023/07/04291.75292.3592.7004,1980.00%
2023/07/03191.20191.0091.2004,2880.00%
2023/06/30389.77190.0090.0024,3000.05%
2023/06/29488.701189.1789.50-74,386-0.16%
2023/06/28489.00287.8087.0024,4370.05%
2023/06/27486.63587.8085.90-14,445-0.02%
2023/06/26287.0500.0087.4024,4590.04%
2023/06/21489.30389.2389.0014,4890.02%
2023/06/201190.0500.0089.80114,5620.24%
2023/06/199.191.22190.6090.708.14,5980.18%
2023/06/161789.982490.3389.60-74,605-0.15%
2023/06/151388.87188.6089.00124,7080.25%
2023/06/14389.80490.4589.50-14,705-0.02%
2023/06/131589.51190.1089.60144,7020.30%
2023/06/125.391.771795.6991.40-11.74,624-0.25%
2023/06/095102.1000.00101.5054,5300.11%
2023/06/081104.003102.50101.50-24,583-0.04%
2023/06/0716104.974104.88104.50124,7100.25%
2023/06/067110.571.4110.07108.505.64,8160.12%
2023/06/0500.009114.72115.00-94,861-0.19%
2023/06/023.1112.182.3112.78111.000.84,9030.02%
2023/06/012113.003114.33114.00-15,075-0.02%
2023/05/3111113.913112.33112.5085,1420.16%
2023/05/305.3111.8433112.11110.00-27.75,037-0.55%
2023/05/2933110.2914112.00113.00194,9190.39%
2023/05/267103.4300.00103.0074,7810.15%
2023/05/252102.501103.50101.0014,8100.02%
2023/05/245105.801105.00105.0044,9480.08%
2023/05/233.2106.506106.00106.50-2.85,083-0.06%
2023/05/191103.504104.38103.00-35,267-0.06%
2023/05/181102.502103.75103.00-15,401-0.02%
2023/05/171103.002103.50102.50-15,394-0.02%
2023/05/162101.501101.50101.5015,4220.02%
2023/05/153100.402101.2599.6015,5150.02%
2023/05/12299.9000.00100.0025,7600.03%
2023/05/117100.13399.6098.5045,7960.07%
2023/05/104103.253103.33103.0015,8290.02%
2023/05/091102.0000.00102.0015,8560.02%
2023/05/082104.7500.00104.0025,8700.03%
2023/05/055105.0000.00104.5055,9400.08%
2023/05/046102.001101.00102.0055,9720.08%
2023/05/031105.5000.00103.5015,9880.02%
2023/05/026106.252106.50106.5046,0640.07%
2023/04/281107.503106.50107.00-26,178-0.03%
2023/04/2711105.598106.50105.5036,2910.05%
2023/04/266108.005108.00108.0016,3000.02%
2023/04/255107.601108.00106.5046,2670.06%
2023/04/243115.8300.00114.5036,1720.05%
2023/04/2116121.5317117.97115.50-16,237-0.02%
2023/04/203121.675123.30121.50-26,304-0.03%
2023/04/192126.5011127.77126.50-96,282-0.14%
2023/04/1810125.556126.42126.0046,2380.06%
2023/04/172120.506121.67121.50-46,192-0.06%
2023/04/1410120.5500.00119.00106,2410.16%
2023/04/136123.500.3121.00119.005.76,2880.09%
2023/04/1200.002124.50124.00-26,301-0.03%
2023/04/112.2123.503122.83123.50-0.96,288-0.01%
2023/04/107.2123.463124.00125.504.16,2780.07%
2023/04/076125.4215124.87122.50-96,226-0.14%
2023/04/065118.805119.20120.0006,0440.00%
2023/03/3100.004113.00116.00-45,943-0.07%
2023/03/302114.001114.50113.0015,9760.02%
2023/03/292117.756117.08118.50-45,880-0.07%
2023/03/283113.331112.00112.5025,8300.03%
2023/03/2700.002115.25114.50-25,814-0.03%
2023/03/244115.381114.50117.0035,8200.05%
2023/03/233114.504114.13115.00-15,797-0.02%
2023/03/221.3112.389111.22111.50-7.75,779-0.13%
2023/03/217111.862111.00110.0055,7700.09%
2023/03/2024.2115.6333110.53111.00-8.85,746-0.15%
2023/03/1712118.542118.75118.50105,6330.18%
2023/03/164.1117.072115.50116.502.15,6380.04%
2023/03/153119.002119.25119.0015,7350.02%
2023/03/142118.501116.50117.0015,8110.02%
2023/03/134119.505.2120.29118.50-1.26,020-0.02%
2023/03/1019.6121.891118.50118.5018.66,1560.30%
2023/03/093128.5027.1126.34128.00-24.16,088-0.40%
2023/03/087.1123.6620.7123.50126.50-13.66,123-0.22%
2023/03/0720.5120.177119.93120.0013.56,2500.22%
2023/03/068120.3114119.96121.00-66,272-0.10%
2023/03/038113.252113.00113.0066,1110.10%
2023/03/022110.252111.50111.5006,1240.00%
2023/02/244112.1300.00110.0046,2080.06%
2023/02/2319111.034111.38111.50156,1620.24%
2023/02/225111.302.1110.39109.502.96,0800.05%
2023/02/217119.5012.1120.09118.50-5.15,882-0.09%
2023/02/2014.2118.5510.6119.84121.003.65,7180.06%
2023/02/172.1115.042115.00116.500.15,5630.00%
2023/02/165111.8016112.44116.00-115,472-0.20%
2023/02/152107.0000.00107.0025,3310.04%
2023/02/145109.102108.00108.0035,3110.06%
2023/02/131107.001110.50111.0005,2880.00%
2023/02/1016115.099115.72110.5075,2140.13%
2023/02/092111.254111.50111.50-24,955-0.04%
2023/02/082109.501109.50109.5014,8950.02%
2023/02/072113.5000.00113.0024,8140.04%
2023/02/0600.001111.50111.50-14,780-0.02%
2023/02/031112.501112.00112.0004,7570.00%
2023/01/313116.165113.80113.50-24,698-0.04%
2023/01/302115.251.2116.22113.000.84,5990.02%
2023/01/173110.508112.56111.50-54,472-0.11%
2023/01/1600.001104.50105.00-14,362-0.02%
2023/01/131105.5000.00102.0014,3530.02%
2023/01/122105.001104.50104.5014,3320.02%
2023/01/114106.884106.25104.5004,3550.00%
2023/01/103105.333104.00104.5004,2920.00%
2023/01/092104.504102.75107.00-24,187-0.05%
2023/01/065104.204104.00104.5014,1350.02%
2023/01/051105.501.3102.91102.50-0.34,079-0.01%
2023/01/041102.007102.93101.50-63,967-0.15%
2022/12/30398.70398.6098.9003,8740.00%
2022/12/28194.60194.7394.6003,8460.00%
2022/12/27197.8000.0099.0013,8270.03%
2022/12/23197.5000.0097.5013,7880.03%
2022/12/22399.03298.1098.9013,7880.03%
2022/12/204102.133102.50101.5013,7520.03%
2022/12/197105.146105.67105.5013,7530.03%
2022/12/164105.634105.88106.0003,7650.00%
2022/12/152108.752108.25107.5003,7480.00%
2022/12/144112.0000.00110.5043,7180.11%
2022/12/1300.002108.25106.50-23,653-0.05%
2022/12/121108.501107.00108.0003,6180.00%
2022/12/0900.002108.00109.50-23,593-0.06%
2022/12/085111.804111.50110.0013,5920.03%
2022/12/0714115.0717114.21110.50-33,568-0.08%
2022/12/0611.5114.245114.00115.006.53,4940.19%
2022/12/0524113.7538116.22117.50-143,427-0.41%
2022/12/0220110.838110.38108.00123,2050.37%
2022/12/016106.428106.25105.50-22,997-0.07%
2022/11/3022106.5513106.88105.5092,9610.30%
2022/11/2916104.0340106.36105.50-242,838-0.85%
2022/11/28296.651996.9999.30-172,605-0.65%
2022/11/251790.65190.6090.30162,5090.64%
2022/11/242695.12296.6594.70242,4630.97%
2022/11/231094.212295.2995.60-122,454-0.49%
2022/11/22789.3300.0089.2072,4260.29%
2022/11/21892.93290.7092.8062,5770.23%
2022/11/18289.2000.0088.0022,7080.07%
2022/11/1700.00591.4690.60-52,830-0.18%
2022/11/16391.3000.0090.3032,9070.10%
2022/11/15291.7500.0091.9022,9450.07%
2022/11/14194.40394.3394.40-22,938-0.07%
2022/11/111393.982693.7792.00-132,940-0.44%
2022/11/09498.65199.3098.6032,9070.10%
2022/11/071296.9300.0097.10122,8460.42%
2022/11/0300.001494.1895.30-142,875-0.49%
2022/11/02994.66194.0094.0082,8710.28%
2022/11/01493.7000.0093.3042,8620.14%
2022/10/31288.4000.0088.7022,8450.07%
2022/10/2800.004.291.5186.60-4.22,801-0.15%
2022/10/27690.352.588.8794.003.52,7430.13%
2022/10/261.792.34193.2094.100.72,6470.03%
2022/10/25591.84592.6693.3002,6320.00%
2022/10/24690.379.192.6492.70-3.12,612-0.12%
2022/10/21190.601690.6990.00-152,564-0.58%
2022/10/203103.17198.80100.0022,5160.08%
2022/10/1900.003106.33104.00-32,485-0.12%
2022/10/13197.80098.3098.3012,3430.04%
2022/10/122104.001101.00104.5012,3180.04%
2022/10/112106.2500.00106.5022,2930.09%
2022/10/071112.0000.00112.0012,2560.04%
2022/10/061115.001115.00113.5002,2280.00%
2022/10/054121.132120.00120.0022,1880.09%
2022/10/0400.001118.50121.00-12,138-0.05%
2022/10/032113.501113.00112.5012,0840.05%
2022/09/3000.000116.00116.0002,0670.00%
2022/09/292118.003116.33116.50-12,044-0.05%
2022/09/281117.5000.00109.5012,0120.05%
2022/09/2300.002114.25112.00-21,903-0.11%
2022/09/224.1118.572119.00122.002.11,8550.11%
2022/09/212119.003118.33118.50-11,813-0.06%
2022/09/201119.503118.00119.50-21,799-0.11%
2022/09/191119.501.1116.64119.00-0.11,785-0.01%
2022/09/151119.001122.00118.5001,7500.00%
2022/09/1400.002117.50121.50-21,714-0.12%
2022/09/082120.003118.33121.50-11,545-0.06%
2022/09/074.1117.095117.60119.00-0.91,504-0.06%
2022/09/063121.003121.51120.0001,4580.00%
2022/09/053.1121.910123.50117.5031,3640.22%
2022/09/0200.001120.00119.50-11,239-0.08%
2022/09/010114.502114.00116.00-21,163-0.17%
2022/08/310120.502.2119.73119.50-2.21,104-0.20%
2022/08/303121.001122.45121.5021,0530.19%
2022/08/292118.2500.00116.0029140.22%
2022/08/267117.866116.75114.0018030.13%
2022/08/253109.503111.00115.5006300.00%
2022/08/242106.002105.00105.0004780.00%
2022/08/2312100.7113101.0999.30-1338-0.30%
2022/08/2200.0011100.1899.50-11253-4.34%
2022/08/17191.40190.5091.5001530.00%
2022/08/0500.000.280.5082.30-0.261-0.25%
2022/07/1900.00477.8078.10-459-6.76%
2022/07/18277.0000.0077.702603.28%
2022/07/13477.5000.0076.904656.07%
2022/06/3000.00278.0077.50-262-3.22%
2022/05/0400.00278.2078.10-262-3.18%
2022/04/25181.2000.0080.501641.56%
2022/04/22284.00184.2083.201631.57%
2022/04/2100.00181.4083.50-163-1.57%
2022/04/07280.8000.0081.302653.05%
2022/03/1600.00177.1076.80-172-1.38%
2022/03/14178.2000.0078.001731.36%
2022/03/0900.00175.6076.90-173-1.36%
2022/03/08175.6000.0075.301731.36%
2022/03/0100.00178.9078.90-176-1.31%
2022/02/21179.6000.0080.201801.25%
2022/01/14382.2300.0083.0031002.97%
2022/01/13382.5300.0083.0031002.97%
2022/01/0600.00384.0083.90-397-3.07%
2022/01/05184.600.184.6084.600.9970.90%
2022/01/03386.8300.0086.103963.10%
2021/12/2300.00185.3085.20-195-1.05%
2021/12/03083.0000.0084.000920.01%
2021/11/2200.00287.5088.50-287-2.28%
2021/11/1900.00386.8086.30-387-3.44%
2021/11/040.186.0000.0085.500.11130.04%
2021/10/1500.00175.9076.30-1124-0.80%
2021/10/0700.00177.0077.00-1127-0.79%
2021/10/06174.7000.0074.2011320.76%
2021/10/04178.2000.0076.2011390.72%
2021/09/1700.00180.6081.20-1153-0.65%
2021/09/01180.00179.6080.2001900.00%
2021/08/2400.00178.1079.30-1214-0.47%
2021/08/1800.00174.5078.10-1214-0.47%
2021/08/17179.80174.4074.2002140.00%
2021/08/1200.00382.2081.70-3210-1.42%
2021/08/0600.00186.2086.20-1233-0.43%
2021/08/050.186.8000.0086.800.12420.02%
2021/07/2300.00184.5084.40-1354-0.28%
2021/07/22185.1000.0084.4013590.28%
2021/07/0900.00288.5087.30-2446-0.45%
2021/06/3000.00290.6090.60-2627-0.32%
2021/06/25192.6000.0091.9016470.15%
2021/06/10394.4300.0093.5037080.42%
2021/06/09199.7000.0099.9017070.14%
2021/06/0700.00199.0099.00-1714-0.14%
2021/06/04198.2000.0098.8017170.14%
2021/05/2400.00790.0091.40-7734-0.95%
2021/05/2000.00186.8087.00-1734-0.14%
2021/05/1700.00180.0078.80-1734-0.14%
2021/05/14685.9000.0085.5067250.83%
2021/05/13581.00180.7085.2047200.55%
2021/05/12588.22180.8083.4047140.56%
2021/05/1100.00190.0088.20-1697-0.14%
2021/05/10195.30195.4094.7006840.00%
2021/05/051100.0000.0097.2016650.15%
2021/05/042101.1000.00100.0026510.31%
2021/05/0300.001108.50108.00-1627-0.16%
2021/04/212116.0000.00115.0026510.31%
2021/04/201117.0000.00117.0016480.15%
2021/04/191117.501117.00117.0006500.00%
2021/04/161121.002119.75119.00-1662-0.15%
2021/04/1500.004119.25120.00-4654-0.61%
2021/04/141116.5000.00118.0016430.16%
2021/04/134118.752119.00116.5026280.32%
2021/04/122116.752116.25118.0005770.00%
2021/04/081111.003112.00112.50-2541-0.37%
2021/04/071110.0000.00110.0015360.19%
2021/04/061109.5000.00109.5015400.18%
2021/03/3100.008113.00111.50-8536-1.49%
2021/03/301113.5000.00113.0015320.19%
2021/03/2600.001114.50114.50-1531-0.19%
2021/03/241115.503115.00115.50-2538-0.37%
2021/03/2200.001113.00113.50-1539-0.19%
2021/03/173115.3300.00114.5035790.52%
2021/03/160.1113.5000.00113.000.15850.02%
2021/03/1500.005111.90112.50-5613-0.82%
2021/03/1200.005111.00111.00-5620-0.81%
2021/03/095105.500.1105.00109.0057020.70%
2021/03/032.1108.493109.33108.50-1767-0.12%
2021/01/2100.003104.33104.50-31,216-0.25%
2021/01/201105.0000.00104.0011,2220.08%
2021/01/193109.0000.00108.5031,2060.25%
2021/01/151113.0000.00111.5011,2000.08%
2021/01/1400.001115.50115.00-11,192-0.08%
2021/01/122115.0000.00114.0021,1990.17%
2021/01/1100.005116.50115.00-51,215-0.41%
2021/01/0700.003120.50121.00-31,199-0.25%
2021/01/061116.5000.00117.0011,1880.08%
2021/01/042117.501119.00118.5011,1750.09%
2020/12/311114.5000.00114.0011,1670.09%
2020/12/3000.001115.00114.00-11,177-0.08%
2020/12/251115.0000.00115.0011,1760.09%
2020/12/2300.001117.00117.00-11,179-0.08%
2020/12/221117.5000.00115.0011,2000.08%
2020/12/162114.5000.00115.5021,2370.16%
2020/12/1400.001117.00116.50-11,236-0.08%
2020/12/114118.006116.83116.00-21,234-0.16%
2020/12/108123.253122.00121.5051,2140.41%
2020/12/094127.753127.50127.0011,1980.08%
2020/12/071123.002125.00125.00-11,204-0.08%
2020/12/044125.251122.50122.5031,2240.25%
2020/12/032127.756131.50126.00-41,209-0.33%
2020/12/026130.924127.38131.5021,1740.17%
2020/11/272123.001122.50122.5011,1620.09%
2020/11/2500.001122.50122.00-11,163-0.09%
2020/11/243124.0000.00125.5031,1280.27%
2020/11/233124.831124.00123.5021,1190.18%
2020/11/2000.001125.00123.50-11,109-0.09%
2020/11/191122.5000.00122.0011,1040.09%
2020/11/185122.903122.50122.0021,1070.18%
2020/11/161120.002123.25123.00-11,121-0.09%
2020/11/131121.004121.38120.00-31,122-0.27%
2020/11/122113.001114.50116.0011,0240.10%
2020/11/112116.5015115.43113.00-131,001-1.30%
2020/11/102110.751112.00111.0019600.10%
2020/11/0500.002106.50105.50-2994-0.20%
2020/10/282103.0000.00102.5021,1050.18%
2020/10/261103.001104.00104.0001,1090.00%
2020/10/216108.2500.00107.5061,1660.51%
2020/10/206107.8300.00108.0061,1870.51%
2020/10/1900.005106.70108.50-51,201-0.42%
2020/10/161105.0000.00103.0011,2160.08%
2020/10/1500.001103.50104.00-11,236-0.08%
2020/10/141102.0000.00102.0011,2490.08%
2020/10/131103.003102.67102.50-21,281-0.16%
2020/10/122102.751104.50102.5011,3040.08%
2020/10/081104.5000.00104.5011,3890.07%
2020/10/073103.1700.00103.5031,4910.20%
2020/10/0600.004106.00107.50-41,594-0.25%
2020/10/052102.7500.00102.0021,6680.12%
2020/09/252102.2500.00101.5021,8960.11%
2020/09/244107.8800.00107.5041,9010.21%
2020/09/2200.001109.50112.50-11,947-0.05%
2020/09/1100.001113.50113.00-11,995-0.05%
2020/09/1012115.0400.00115.00122,0010.60%
2020/09/0900.002.1112.48110.00-2.11,970-0.11%
2020/09/081107.0000.00107.0011,9480.05%
2020/09/072109.751110.50107.0011,9710.05%
2020/09/033114.333116.00113.0002,0110.00%
2020/09/0210115.956116.92119.0042,0040.20%
2020/08/2800.001117.00114.50-12,053-0.05%
2020/08/271114.0000.00114.0012,0610.05%
2020/08/211111.005111.60113.00-42,189-0.18%
2020/08/202111.007110.64108.00-52,212-0.23%
2020/08/194117.751117.50115.0032,2160.14%
2020/08/181120.0000.00121.5012,2150.05%
2020/08/173123.832125.50124.5012,2310.04%
2020/08/133125.503126.00123.5002,2740.00%
2020/08/124127.381130.00125.5032,2880.13%
2020/08/111132.001132.98131.0002,3430.00%
2020/08/101134.5000.00132.0012,4660.04%
2020/08/0700.002131.75129.50-22,467-0.08%
2020/08/061136.502133.00134.00-12,483-0.04%
2020/08/053136.5000.00135.5032,4950.12%
2020/08/0400.001135.00134.00-12,503-0.04%
2020/08/033132.001132.00131.5022,4980.08%
2020/07/312131.251130.00130.0012,5200.04%
2020/07/2900.001132.00129.50-12,612-0.04%
2020/07/283130.174134.50128.00-12,641-0.04%
2020/07/276134.4200.00134.5062,6670.22%
2020/07/241138.001136.50136.0002,7350.00%
2020/07/237140.869139.00139.50-22,793-0.07%
2020/07/2200.002141.00141.50-22,786-0.07%
2020/07/212137.008139.56137.00-62,766-0.22%
2020/07/171139.502139.25138.00-12,837-0.04%
2020/07/163139.5000.00144.5032,8330.11%
2020/07/152143.758151.00141.00-62,819-0.21%
2020/07/141145.002146.75143.50-12,777-0.04%
2020/07/1322148.5214147.64150.0082,7120.29%
2020/07/108141.1910139.25136.50-22,645-0.08%
2020/07/092143.002140.25139.5002,5940.00%
2020/07/084137.383137.17137.0012,5170.04%
2020/07/071131.5030133.50139.50-292,486-1.17%
2020/07/068131.3810132.00133.00-22,415-0.08%
2020/07/0310132.0015130.17130.50-52,409-0.21%
2020/07/026129.332130.25130.5042,4060.17%
2020/07/0100.005124.40126.00-52,356-0.21%
2020/06/301121.505122.30121.00-42,352-0.17%
2020/06/298124.313122.50122.5052,3640.21%
2020/06/242125.250123.00123.5022,3770.08%
2020/06/2310122.0000.00123.00102,3840.42%
2020/06/1800.002124.00124.50-22,469-0.08%
2020/06/151119.0000.00119.5012,5720.04%
2020/06/1111124.772124.50122.5092,6100.34%
2020/06/052136.001134.46133.0012,9270.03%
2020/06/0400.001132.00135.00-12,988-0.03%
2020/06/0300.004.1129.49130.00-4.13,024-0.14%
2020/06/025130.9000.00130.0053,0970.16%
2020/05/2800.001134.50129.50-13,083-0.03%
2020/05/275128.4010128.50127.00-53,008-0.17%
2020/05/265127.005129.00126.5003,0010.00%
2020/05/251127.502.1127.50128.00-1.12,975-0.04%
2020/05/2200.001123.50121.50-12,936-0.03%
2020/05/2100.002123.00123.00-22,938-0.07%
2020/05/2015119.3700.00118.50152,9000.52%
2020/05/183123.332.8122.54118.000.22,9800.01%
2020/05/153119.695119.60124.00-22,908-0.07%
2020/05/122120.501119.00119.0012,9030.03%
2020/05/112118.252118.75119.0002,9160.00%
2020/05/0800.002118.50118.50-22,971-0.07%
2020/05/071118.501119.50120.0002,9770.00%
2020/05/062115.759117.67117.00-73,015-0.23%
2020/05/052113.0000.00113.5023,0120.07%
2020/05/042112.5000.00112.0023,0240.07%
2020/04/301113.001112.50112.5003,0080.00%
2020/04/294109.2520108.03110.00-162,984-0.54%
2020/04/283105.003106.00105.0003,0000.00%
2020/04/241100.501100.00100.0002,9810.00%
2020/04/233101.673102.33100.5002,9950.00%
2020/04/22198.001100.00101.5002,9820.00%
2020/04/201101.50199.5099.5003,1940.00%
2020/04/1700.001100.0099.50-13,267-0.03%
2020/04/16399.9000.0099.5033,2450.09%
2020/04/151100.502103.00102.50-13,231-0.03%
2020/04/14197.8000.0098.0013,2090.03%
2020/03/3000.00183.9084.50-13,195-0.03%
2020/03/27385.13185.2081.8023,1800.06%
2020/03/25382.00482.7881.60-13,114-0.03%
2020/03/23370.47270.8071.5013,0280.03%
2020/03/20275.35574.0274.50-33,012-0.10%
2020/03/19775.26874.7172.10-12,944-0.03%
2020/03/18282.40485.9080.10-22,914-0.07%
2020/03/17487.95588.8487.00-12,890-0.03%
2020/03/167100.071097.5392.70-32,916-0.10%
2020/03/13799.191098.40103.00-32,880-0.10%
2020/03/123108.832107.75108.0012,8040.04%
2020/03/119119.063120.17113.5062,7140.22%
2020/03/101116.006114.50117.00-52,537-0.20%
2020/03/0947112.8926113.75110.50212,4650.85%
2020/03/062117.755115.90113.00-32,410-0.12%
2020/03/052114.002111.00114.0002,3350.00%
2020/03/041107.002106.50106.50-12,353-0.04%
2020/03/034110.253110.17108.5012,3770.04%
2020/03/021106.502105.25107.00-12,444-0.04%
2020/02/275109.401111.50106.0042,4390.16%
2020/02/262112.501114.50111.5012,4120.04%
2020/02/252111.2510110.00111.00-82,400-0.33%
2020/02/241109.5000.00111.5012,3940.04%
2020/02/213116.0000.00114.0032,3710.13%
2020/02/2000.008116.69115.00-82,361-0.34%
2020/02/194119.635118.50118.00-12,326-0.04%
2020/02/181117.501116.50117.5002,2660.00%
2020/02/172118.5000.00116.0022,3030.09%
2020/02/144117.631117.50117.5032,2750.13%
2020/02/138116.005116.50114.0032,2660.13%
2020/02/124112.632112.00113.0022,3070.09%
2020/02/118110.947112.50113.5012,3670.04%
2020/02/1000.003106.00106.50-32,301-0.13%
2020/02/074109.635109.40107.50-12,357-0.04%
2020/02/063108.506109.00112.00-32,302-0.13%
2020/02/046104.501103.50104.0052,2260.22%
2020/02/033100.0000.00102.5032,2150.14%
2020/01/3100.006109.00105.00-62,191-0.27%
2020/01/302114.0000.00114.0022,1180.09%
2020/01/202124.500126.50126.5022,1290.09%
2020/01/1700.0019126.11127.00-192,095-0.91%
2020/01/163124.172125.25126.0012,0840.05%
2020/01/1528124.2511123.91123.00172,0760.82%
2020/01/141113.0012117.13118.00-111,955-0.56%
2020/01/136109.508109.31107.50-21,872-0.11%
2020/01/101106.002106.75104.50-11,854-0.05%
2020/01/094106.631105.50106.0031,8490.16%
2020/01/084104.253106.33103.0011,8500.05%
2020/01/075104.902105.75106.0031,8870.16%
2020/01/0600.002104.00104.00-21,866-0.11%
2020/01/031106.002103.50103.00-11,868-0.05%
2019/12/3100.001105.00101.50-11,856-0.05%
2019/12/3000.003103.17104.00-31,890-0.16%
2019/12/272102.751103.50101.5011,8700.05%
2019/12/261101.0000.00103.0011,8660.05%
2019/12/191101.5000.00101.0011,8440.05%
2019/12/164101.5000.00101.5041,8390.22%
2019/12/122103.0000.00103.0021,8240.11%
2019/12/111107.502107.25103.50-11,813-0.06%
2019/12/0900.001105.00103.00-11,752-0.06%
2019/12/0600.001101.50102.50-11,756-0.06%
2019/12/051101.5000.00101.0011,7900.06%
2019/12/031104.001103.00104.0001,7850.00%
2019/11/2900.001101.00100.50-11,759-0.06%
2019/11/281105.500106.00107.0011,7040.06%
2019/11/271102.002102.50105.00-11,679-0.06%
2019/11/2600.001100.5099.80-11,608-0.06%
2019/11/2500.00198.8098.80-11,630-0.06%
2019/11/205101.00299.80100.0031,6280.18%
2019/11/1900.002100.15101.00-21,631-0.12%
2019/11/181100.5000.00100.5011,6640.06%
2019/11/1500.001100.50100.00-11,684-0.06%
2019/11/145101.003102.1799.5021,6820.12%
2019/11/131106.0000.00105.0011,6160.06%
2019/11/123108.173.5106.00108.50-0.51,593-0.03%
2019/11/1196112.2198108.32108.00-21,552-0.13%
2019/11/089108.562.1112.18112.006.91,4330.48%
2019/11/071104.002103.50104.00-11,319-0.08%
2019/11/062107.003108.00103.00-11,302-0.08%
2019/11/052104.000.1103.50104.001.91,2060.16%
2019/11/042106.001105.00104.5011,1930.08%
2019/10/311102.0000.00100.5011,1490.09%
2019/10/301101.0000.00101.5011,1360.09%
2019/10/29199.80198.7099.2001,1240.00%
2019/10/2800.001100.50100.00-11,097-0.09%
2019/10/251102.001106.00101.5001,0730.00%
2019/10/242105.5000.00106.0021,0490.19%
2019/10/2312106.0812104.63105.0001,0340.00%
2019/10/221102.501105.00105.0009840.00%
2019/10/2100.00199.10100.50-1925-0.11%
2019/10/182102.001100.50101.0019050.11%
2019/10/161102.001.5102.30100.00-0.5813-0.06%
2019/10/152102.7500.00101.5027830.26%
2019/10/0800.000.193.3093.90-0.1689-0.02%
2019/10/0700.00194.1093.50-1688-0.15%
2019/10/0400.00195.0093.80-1667-0.15%
2019/09/2700.00184.6084.20-1603-0.17%
2019/09/2500.00187.0087.80-1613-0.16%
2019/09/24188.4000.0088.1016200.16%
2019/09/10187.00287.3585.50-1571-0.17%
2019/09/09291.40290.6091.5005400.00%
2019/09/0400.00492.3091.60-4500-0.80%
2019/08/3000.00292.0093.10-2524-0.38%
2019/08/29193.5000.0092.0015180.19%
2019/08/28193.80193.2092.8005030.00%
2019/08/27191.0000.0090.5014670.21%
2019/08/2600.00189.9089.70-1459-0.22%
2019/08/22192.00191.7092.4004440.00%
2019/08/21391.57291.9091.6014310.23%
2019/08/20190.6000.0090.4013920.25%
2019/08/19188.00288.7085.80-1361-0.28%
2019/08/1600.00181.9081.60-1346-0.29%
2019/08/15181.9000.0080.9013610.28%
2019/07/30385.8700.0085.0034140.72%
2019/07/11595.9000.0095.7055021.00%
2019/06/1300.00190.3090.30-1855-0.12%
2019/06/0600.00390.5089.10-3998-0.30%
2019/05/3100.00485.7385.80-41,002-0.40%
2019/05/27182.2000.0082.9011,0510.10%
2019/05/1700.00484.6082.80-41,129-0.35%
2019/05/15691.7000.0091.6061,1350.53%
2019/05/1400.00289.0089.80-21,156-0.17%
2019/05/06295.7000.0095.0021,2890.16%
2019/04/2600.00294.5096.70-21,260-0.16%
2019/04/25196.30196.3095.7001,2490.00%
2019/04/24496.3000.0096.6041,2530.32%
2019/04/23297.3000.0096.6021,2550.16%
2019/04/18299.9000.0098.7021,2970.15%
2019/04/168103.4400.00104.5081,3000.62%
2019/04/124103.7500.00104.0041,3110.30%
2019/04/111105.001104.50104.5001,3160.00%
2019/04/102109.001107.50107.5011,3220.08%
2019/04/0900.001110.00107.00-11,310-0.08%
2019/04/0300.002103.50102.50-21,289-0.16%
2019/03/292100.0000.0099.3021,3590.15%
2019/03/272100.002101.50100.0001,3980.00%
2019/03/223104.5000.00102.0031,5080.20%
2019/03/202105.5000.00103.0021,5740.13%
2019/03/181101.002102.00102.00-11,576-0.06%
2019/03/1500.00495.9597.10-41,535-0.26%
2019/03/13695.50595.8493.5011,4810.07%
2019/03/12894.06895.4094.0001,4490.00%
2019/03/11191.20191.7092.3001,3900.00%
2019/03/0500.001290.8091.70-121,393-0.86%
2019/02/27690.25690.4890.9001,3740.00%
2019/02/26190.20291.1089.90-11,366-0.07%
2019/02/25291.3000.0091.6021,3570.15%
2019/02/22894.0800.0092.1081,3510.59%
2019/02/20795.24693.5392.6011,3250.08%
2019/02/1500.00491.3090.50-41,241-0.32%
2019/02/14290.2000.0090.3021,2280.16%
2019/02/13991.38792.5390.6021,2290.16%
2019/02/11791.43690.8791.6011,1800.08%
2019/01/29285.95285.1084.6001,1060.00%
2019/01/28384.90684.8285.00-31,078-0.28%
2019/01/25282.30381.5782.30-11,045-0.10%
2019/01/24280.70180.7080.7011,0430.10%
2019/01/22281.40282.0581.4001,0400.00%
2019/01/1700.00180.3080.60-11,036-0.10%
2019/01/14281.5500.0080.0021,0120.20%
2019/01/11183.8000.0082.1019990.10%
2019/01/10285.9000.0085.1029690.21%
2019/01/0900.00184.3083.30-1935-0.11%
2019/01/08184.70185.0084.8009240.00%
2019/01/0700.00183.0083.40-1903-0.11%
2019/01/02282.75283.5083.0008750.00%
2018/12/28182.3000.0082.8018450.12%
2018/12/27283.15683.9381.10-4837-0.48%
2018/12/26484.65484.8582.7008110.00%
2018/12/25386.50586.4884.00-2784-0.25%
2018/12/24987.06485.8088.9057450.67%
2018/12/22282.301782.5582.00-15685-2.19%
2018/12/211480.90680.7782.0086691.19%
2018/12/20581.94480.1579.5016500.15%
2018/12/191582.883284.2382.00-17619-2.74%
2018/12/182884.02382.2782.60255414.61%
2018/12/17480.43380.3080.8014880.20%
2018/12/14483.08383.3081.2014730.21%
2018/12/13781.51779.3780.9004240.00%
2018/12/12175.40475.4379.00-3361-0.83%
2018/12/11374.2000.0071.9033080.97%
2018/12/10172.80171.4073.5002880.00%
2018/12/0400.00170.6070.00-1254-0.39%
2018/12/03371.60372.4371.3002530.00%
2018/11/27171.0000.0071.5012150.46%
2018/11/2300.00168.9068.80-1208-0.48%
2018/11/2100.00267.3067.80-2194-1.03%
2018/11/2000.00165.7067.30-1186-0.54%
2018/11/19362.3300.0064.2031761.70%
2018/11/16160.50161.3061.0001750.00%
2018/10/11151.001051.0050.90-9201-4.46%
2018/08/2100.00168.0068.00-1323-0.31%
2018/08/13170.10371.2070.00-2320-0.62%
2018/07/30384.2000.0083.2033290.91%
2018/07/09588.0000.0087.5053821.31%
2018/06/2000.00488.4889.10-4364-1.10%
2018/06/13195.0000.0095.6013480.29%
2018/06/08395.7000.0095.4033250.92%
2018/05/2200.00188.0087.60-1296-0.34%
2018/05/2100.00185.0086.10-1295-0.34%
2018/05/04185.0000.0084.3013890.26%
2018/04/30173.9000.0075.8014280.23%
2018/04/11593.4000.0091.4055570.90%
2018/03/3100.00194.0095.10-1623-0.16%
2018/03/0600.00192.2092.00-1805-0.12%
2018/02/2600.00195.2095.00-1823-0.12%
2018/02/23194.8000.0094.8018290.12%
2018/02/0900.00386.5088.00-3881-0.34%
2018/02/05295.60195.5094.3018990.11%
2018/02/021393.521393.5893.8009120.00%
2018/02/01798.04997.6197.00-2902-0.22%
2018/01/316100.006100.0099.9009590.00%
2018/01/303100.003101.00101.0009680.00%
2018/01/254103.633103.50101.0019720.10%
2018/01/247107.4300.00107.0079540.73%
2018/01/2200.000110.50110.5009730.00%
2018/01/191111.0000.00110.0011,0320.10%
2018/01/171109.504110.00110.00-31,062-0.28%
2018/01/161109.5020110.50109.50-191,077-1.76%
2018/01/154112.5020112.50112.50-161,096-1.46%
2018/01/091115.5000.00115.0011,1620.09%
2018/01/081124.0011124.50121.50-101,145-0.87%
2018/01/058125.8110126.55125.00-21,143-0.17%
2018/01/0425121.505121.50127.00201,1121.80%
眾達-KY 相關文章