榮科 (4989)-元大-新莊券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.45
漲跌
▼0.45
漲幅
-1.74%
成交量
305張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	26.20	0	0.00	25.80	2	222	0.90%
2024/04/12	0	0.00	11	26.53	26.60	-11	214	-5.14%
2024/04/08	1	25.30	2	25.00	25.50	-1	228	-0.44%
2024/04/03	0	0.00	1	24.55	24.55	-1	224	-0.45%
2024/04/02	0	0.00	2	24.90	24.70	-2	224	-0.89%
2024/03/29	2	23.60	0	0.00	23.55	2	218	0.92%
2024/03/20	2	23.70	0	0.00	23.85	2	215	0.93%
2024/03/18	2	24.10	0	0.00	23.75	2	215	0.93%
2024/02/26	0	0.00	2	27.10	26.80	-2	206	-0.97%
2024/02/23	2	26.60	0	0.00	26.55	2	201	0.99%
2024/02/21	1	26.65	0	0.00	26.85	1	200	0.50%
2024/02/19	12	27.12	0	0.00	26.70	12	190	6.29%
2024/02/01	4.4	25.84	0	0.00	25.60	4.4	185	2.35%
2024/01/29	5	26.05	0	0.00	26.00	5	181	2.75%
2024/01/26	7	25.96	0	0.00	25.80	7	181	3.86%
2024/01/09	0	0.00	5	26.50	26.40	-5	147	-3.38%
2024/01/05	0	0.00	2	27.50	27.70	-2	142	-1.41%
2024/01/04	0	0.00	50	27.22	26.60	-50	130	-38.43%
2024/01/03	10	25.85	0	0.00	25.85	10	132	7.53%
2023/12/27	0	0.00	0.9	25.20	25.40	-0.9	153	-0.59%
2023/12/25	1	25.40	0	0.00	25.25	1	162	0.62%
2023/12/22	5	25.50	0	0.00	25.35	5	162	3.08%
2023/12/15	0	0.00	53	25.60	25.80	-53	163	-32.44%
2023/12/14	0	0.00	13	25.73	25.65	-13	163	-7.96%
2023/12/13	0	0.00	115	25.69	25.35	-115	163	-70.55%	大賣/鉅額交易
2023/12/07	2	26.50	0	0.00	26.20	2	164	1.21%
2023/12/06	10	26.40	0	0.00	26.45	10	166	6.02%
2023/12/04	10	26.10	0	0.00	26.10	10	169	5.91%
2023/11/29	10	26.00	0	0.00	25.80	10	185	5.39%
2023/11/22	1	25.70	0	0.00	25.65	1	198	0.50%
2023/11/21	10	25.71	0	0.00	25.70	10	199	5.02%
2023/11/15	0	0.00	29	25.06	25.05	-29	210	-13.79%
2023/11/14	0	0.00	42	24.86	24.80	-42	214	-19.55%
2023/11/13	0	0.00	1	25.25	24.85	-1	215	-0.46%
2023/10/30	0	0.00	1	26.00	25.80	-1	300	-0.33%
2023/10/24	1	26.40	0	0.00	26.30	1	548	0.18%
2023/10/11	0	0.00	10	28.37	28.35	-10	771	-1.30%
2023/10/03	1	26.80	5	26.80	26.90	-4	737	-0.54%
2023/09/11	0	0.00	2	25.45	25.00	-2	775	-0.26%
2023/09/05	0	0.00	1	27.20	27.35	-1	764	-0.13%
2023/08/24	15	25.77	0	0.00	25.10	15	748	2.00%
2023/08/22	0	0.00	60	26.05	25.75	-60	740	-8.10%
2023/08/21	0	0.00	50	26.14	26.10	-50	736	-6.79%
2023/08/17	2	27.30	0	0.00	27.15	2	730	0.27%
2023/08/14	0	0.00	1	26.80	26.80	-1	721	-0.14%
2023/08/08	0.1	30.00	0	0.00	29.95	0.1	701	0.01%
2023/08/07	0	0.00	1	30.75	30.75	-1	694	-0.14%
2023/08/04	1	30.50	1	29.85	30.50	0	686	0.00%
2023/08/02	2	31.65	0	0.00	30.60	2	675	0.30%
2023/08/01	3	31.33	0	0.00	30.20	3	644	0.47%
2023/07/31	37.1	34.05	9	34.49	33.80	28.1	604	4.66%
2023/07/28	7	32.78	5	31.99	33.60	2	515	0.39%
2023/07/27	2	30.78	3	30.82	30.55	-1	432	-0.23%
2023/07/26	3	30.07	0	0.00	29.85	3	396	0.76%
2023/07/25	48	30.62	47	30.21	32.00	1	353	0.28%
2023/07/24	1	28.35	4	28.66	29.30	-3	220	-1.36%
2023/07/07	2	27.00	0	0.00	26.45	2	174	1.15%
2023/06/27	1	28.10	0	0.00	27.95	1	185	0.54%
2023/06/21	0	0.00	4	27.78	27.95	-4	177	-2.25%
2023/06/16	0	0.00	0	27.40	27.20	0	203	-0.01%
2023/06/15	2	27.20	2	27.30	27.50	0	210	0.00%
2023/06/12	2	27.60	0	0.00	27.40	2	254	0.79%
2023/06/07	0	0.00	2	27.50	27.55	-2	371	-0.54%
2023/05/18	1	26.00	0	0.00	26.10	1	376	0.27%
2023/05/16	0	0.00	2	26.00	26.00	-2	375	-0.53%
2023/04/13	0	0.00	1	27.40	27.15	-1	533	-0.19%
2023/04/12	0	0.00	1	27.60	27.55	-1	531	-0.19%
2023/04/11	3	27.18	0	0.00	27.15	3	526	0.57%
2023/03/29	2	28.30	0	0.00	28.50	2	501	0.40%
2023/03/28	1	28.40	2	28.40	28.30	-1	498	-0.20%
2023/03/27	1	28.80	0	0.00	28.70	1	493	0.20%
2023/03/22	3	30.80	3	30.37	30.10	0	470	0.00%
2023/03/21	2	29.95	3	29.83	29.85	-1	458	-0.22%
2023/03/20	2	29.50	1	29.40	29.55	1	451	0.22%
2023/03/16	2	28.98	1	28.45	28.45	1	437	0.23%
2023/03/15	0	0.00	3	29.92	29.75	-3	427	-0.70%
2023/03/14	4	29.36	6	29.72	29.90	-2	407	-0.49%
2023/03/13	5	27.98	4	28.63	28.20	1	350	0.29%
2023/03/10	11	28.59	7	29.06	28.60	4	355	1.12%
2023/01/12	3	27.40	14	27.06	26.50	-11	359	-3.06%
2023/01/11	10	26.80	15	27.47	26.90	-5	347	-1.44%
2023/01/10	15	27.13	0	0.00	27.90	15	317	4.73%
2023/01/06	0	0.00	1	25.50	25.90	-1	239	-0.42%
2023/01/05	1	25.20	0	0.00	25.00	1	236	0.42%
2023/01/03	1	24.65	0	0.00	24.65	1	237	0.42%
2022/12/30	0	0.00	1	24.70	24.85	-1	235	-0.42%
2022/12/07	0	0.00	1	26.10	26.25	-1	242	-0.41%
2022/12/05	1	27.90	0	0.00	27.80	1	236	0.42%
2022/12/02	0	28.00	0.4	27.80	28.00	-0.4	235	-0.17%
2022/11/04	1	25.50	0	0.00	25.75	1	402	0.25%
2022/11/02	1	26.90	1	25.85	25.70	0	389	0.00%
2022/10/31	0	0.00	1	24.60	24.25	-1	373	-0.27%
2022/10/11	0	0.00	6	23.02	22.90	-6	518	-1.16%
2022/09/13	0	0.00	1	27.60	27.55	-1	541	-0.18%
2022/09/12	0	0.00	1	27.60	27.55	-1	548	-0.18%
2022/09/01	1	28.20	0	0.00	28.00	1	547	0.18%
2022/08/31	1	28.80	0	0.00	28.85	1	543	0.18%
2022/08/26	1	29.65	0	0.00	29.80	1	535	0.19%
2022/08/25	0	0.00	3	29.83	30.00	-3	528	-0.57%
2022/08/23	3	29.58	2	29.98	30.45	1	471	0.21%
2022/08/22	0	0.00	2	29.68	29.40	-2	415	-0.48%
2022/08/19	1	28.10	6	28.10	28.20	-5	374	-1.33%
2022/08/18	1	29.30	8	28.56	28.25	-7	364	-1.92%
2022/08/08	2	26.00	0	0.00	26.10	2	308	0.65%
2022/07/27	0	0.00	1	28.05	28.50	-1	305	-0.33%
2022/07/26	1	28.40	1	28.55	27.80	0	300	0.00%
2022/07/25	1	29.25	1	29.00	28.80	0	298	0.00%
2022/07/22	12	28.85	0	0.00	29.00	12	294	4.07%
2022/07/21	3	30.38	1	29.60	30.10	2	282	0.71%
2022/07/08	0	0.00	2	26.03	26.40	-2	190	-1.05%
2022/07/06	0	0.00	2	24.53	24.40	-2	182	-1.10%
2022/07/04	0	0.00	6	24.82	24.85	-6	179	-3.33%
2022/06/27	1	28.80	0	0.00	28.50	1	179	0.56%
2022/06/20	3	29.35	46	28.43	28.00	-43	183	-23.38%
2022/06/17	1	30.20	0.6	30.30	30.15	0.4	180	0.20%
2022/06/13	1	32.50	0	0.00	32.55	1	192	0.52%
2022/05/18	0	0.00	1	34.15	34.15	-1	251	-0.40%
2022/05/17	1	33.10	0	0.00	33.45	1	252	0.40%
2022/05/16	0	0.00	8	33.02	32.85	-8	251	-3.18%
2022/05/13	0	0.00	1	33.00	33.00	-1	252	-0.40%
2022/05/12	9	32.30	0	0.00	32.50	9	253	3.55%
2022/04/15	0	0.00	1	38.80	39.20	-1	318	-0.31%
2022/04/12	0	0.00	2	38.98	38.90	-2	334	-0.60%
2022/03/30	0	0.00	0.8	41.00	41.75	-0.8	395	-0.20%
2022/03/29	0	0.00	5	41.16	40.85	-5	444	-1.13%
2022/03/28	0	0.00	10	41.17	41.60	-10	452	-2.21%
2022/03/25	0	0.00	1	41.15	41.60	-1	456	-0.22%
2022/03/22	14	40.82	1	40.80	41.00	13	481	2.70%
2022/03/18	0	0.00	1	39.30	39.55	-1	496	-0.20%
2022/03/17	5	39.05	0	0.00	39.35	5	505	0.99%
2022/03/16	10	39.00	1	38.10	38.30	9	514	1.75%
2022/03/15	0	0.00	2	39.30	38.65	-2	523	-0.38%
2022/03/14	1	40.00	0	0.00	39.70	1	537	0.19%
2022/03/08	2	40.33	0	0.00	39.60	2	697	0.29%
2022/03/07	1	41.85	0	0.00	40.55	1	742	0.13%
2022/02/25	0	0.00	4.7	41.97	42.00	-4.7	919	-0.51%
2022/02/24	0	0.00	2	41.55	41.60	-2	939	-0.21%
2022/02/18	0	0.00	1	43.95	43.80	-1	1,196	-0.08%
2022/02/09	0.1	44.10	0	0.00	44.10	0.1	1,335	0.01%
2022/01/21	0	0.00	5	42.73	42.15	-5	1,409	-0.35%
2022/01/18	0	0.00	0.5	44.50	44.10	-0.5	1,463	-0.03%
2022/01/14	0	0.00	15	42.96	44.30	-15	1,487	-1.01%
2022/01/13	1	44.40	6	43.98	43.80	-5	1,518	-0.33%
2022/01/12	1	41.65	1	42.65	43.05	0	1,531	0.00%
2022/01/11	0	0.00	4	41.94	41.75	-4	1,556	-0.26%
2022/01/07	5	43.01	0	0.00	42.55	5	1,595	0.31%
2022/01/06	0	0.00	10	43.85	43.75	-10	1,624	-0.62%
2021/12/27	1	46.80	0	0.00	46.90	1	2,360	0.04%
2021/12/24	0	0.00	1	46.20	46.30	-1	2,367	-0.04%
2021/12/23	4	46.01	5.9	46.26	46.85	-1.9	2,369	-0.08%
2021/12/22	11	43.82	0	0.00	44.00	11	2,371	0.46%
2021/12/17	3	43.25	0.2	43.30	43.15	2.8	2,499	0.11%
2021/12/16	26	43.88	1	43.90	44.45	25	2,620	0.95%
2021/12/14	4	44.39	0	0.00	43.70	4	2,796	0.14%
2021/12/13	1	45.30	0	0.00	45.15	1	2,799	0.04%
2021/12/08	2	47.30	35	47.50	47.35	-33	2,824	-1.17%
2021/12/07	3	47.73	0	0.00	47.50	3	2,824	0.11%
2021/12/06	5	49.15	0	0.00	48.25	5	2,812	0.18%
2021/12/03	41	49.87	0	0.00	49.60	41	2,806	1.46%
2021/12/02	22	49.90	15	49.10	48.80	7	2,790	0.25%
2021/11/30	24	47.44	45	48.46	48.80	-21	2,737	-0.77%
2021/11/29	40.7	46.37	0	0.00	46.70	40.7	2,696	1.51%
2021/11/17	39	42.74	0	0.00	42.80	39	2,704	1.44%
2021/11/16	2	42.70	0	0.00	42.55	2	2,710	0.07%
2021/11/15	1	43.60	3	44.00	43.50	-2	2,703	-0.07%
2021/11/12	3	42.27	2	42.45	42.00	1	2,686	0.04%
2021/11/11	1	43.00	5	43.18	43.00	-4	2,752	-0.15%
2021/11/10	1	44.10	1	44.85	44.05	0	2,813	0.00%
2021/11/09	2	44.43	1	45.25	44.60	1	2,740	0.04%
2021/11/08	1	42.15	0	0.00	42.15	1	2,672	0.04%
2021/11/04	0	0.00	2	42.35	42.35	-2	2,717	-0.07%
2021/11/02	5	43.35	1	43.65	42.80	4	2,808	0.14%
2021/11/01	1	43.70	0	0.00	43.50	1	2,816	0.04%
2021/10/29	3	42.07	0	0.00	42.00	3	2,794	0.11%
2021/10/27	4	41.34	1	41.05	41.50	3	2,836	0.11%
2021/10/26	0	0.00	1	41.15	40.90	-1	2,855	-0.04%
2021/10/25	2	40.55	3	40.17	40.55	-1	2,878	-0.03%
2021/10/22	0	0.00	1	39.65	39.70	-1	2,973	-0.03%
2021/10/19	0	0.00	1	41.25	41.00	-1	3,356	-0.03%
2021/10/18	2	40.13	1	40.60	40.50	1	3,652	0.03%
2021/10/15	3	39.98	2	40.10	40.15	1	3,924	0.03%
2021/10/13	0	0.00	0.3	37.25	37.30	-0.3	4,059	-0.01%
2021/10/12	0	0.00	30	39.03	38.70	-30	4,245	-0.71%
2021/10/08	5	42.06	0	0.00	41.45	5	4,472	0.11%
2021/10/07	1	43.15	5	43.58	42.80	-4	4,849	-0.08%
2021/10/06	5	42.27	3	41.90	42.00	2	5,141	0.04%
2021/10/05	2	41.85	0	0.00	42.75	2	5,414	0.04%
2021/10/04	46	42.53	15	41.84	40.85	31	5,568	0.56%
2021/10/01	6	44.65	4	44.60	42.90	2	5,563	0.04%
2021/09/29	4	47.44	5	47.14	45.60	-1	5,540	-0.02%
2021/09/28	51.3	49.29	51	50.40	49.00	0.3	5,563	0.01%
2021/09/27	39	47.60	9.1	48.41	48.90	30	5,343	0.56%
2021/09/24	0	0.00	21	46.58	46.65	-21	5,159	-0.41%
2021/09/23	1	41.60	6	43.62	43.60	-5	5,098	-0.10%
2021/09/22	2	41.25	0	0.00	41.50	2	5,081	0.04%
2021/09/17	3	43.30	0	0.00	43.30	3	5,086	0.06%
2021/09/16	0	0.00	7	44.21	44.00	-7	5,094	-0.14%
2021/09/15	1	42.90	1	42.10	42.50	0	5,057	0.00%
2021/09/14	3	42.50	0	0.00	42.40	3	5,048	0.06%
2021/09/13	6	44.17	6	43.90	43.40	0	5,044	0.00%
2021/09/10	30	44.58	5	44.47	44.30	25	5,070	0.49%
2021/09/09	3	45.87	26	46.51	46.60	-23	5,099	-0.45%
2021/09/08	0	0.00	5	42.45	42.40	-5	4,990	-0.10%
2021/09/07	2	43.20	0	0.00	43.45	2	5,155	0.04%
2021/09/06	0	0.00	1	43.60	43.45	-1	5,421	-0.02%
2021/09/02	1	44.65	0	0.00	43.65	1	6,042	0.02%
2021/09/01	1	44.50	0	0.00	44.55	1	6,055	0.02%
2021/08/31	2	44.10	0	0.00	43.80	2	6,047	0.03%
2021/08/30	0	0.00	6	44.45	43.75	-6	6,060	-0.10%
2021/08/27	1	44.15	3	43.85	43.55	-2	6,057	-0.03%
2021/08/26	4	43.40	1	44.15	44.50	3	6,036	0.05%
2021/08/23	0	0.00	3	43.30	43.65	-3	6,178	-0.05%
2021/08/20	0	0.00	2	41.43	41.10	-2	6,177	-0.03%
2021/08/19	3	41.45	1	41.45	40.30	2	6,172	0.03%
2021/08/18	1	41.00	5	42.46	42.95	-4	6,167	-0.06%
2021/08/17	8	42.16	63	41.98	41.30	-55	6,163	-0.89%
2021/08/16	68.2	44.07	1	45.80	43.40	67.2	6,096	1.10%
2021/08/13	3	48.50	0	0.00	48.20	3	6,040	0.05%
2021/08/12	7	49.37	13	49.47	49.40	-6	6,050	-0.10%
2021/08/11	6	47.97	0	0.00	46.80	6	6,030	0.10%
2021/08/09	27	48.96	3	49.87	49.00	24	6,015	0.40%
2021/08/06	3	48.55	0	0.00	49.60	3	5,984	0.05%
2021/08/05	0	0.00	0.1	49.74	49.60	-0.1	5,957	0.00%
2021/08/04	16	50.88	1	50.20	50.00	15	5,957	0.25%
2021/08/03	10.1	50.30	4	50.98	50.90	6.1	5,982	0.10%
2021/08/02	0	0.00	1	50.30	50.10	-1	5,988	-0.02%
2021/07/30	12	49.21	6	49.72	48.25	6	5,989	0.10%
2021/07/29	1	49.45	6	49.39	49.55	-5	6,011	-0.08%
2021/07/28	11.2	49.27	2.1	47.33	48.35	9.1	6,020	0.15%
2021/07/27	31	54.12	31	56.58	52.20	0	5,996	0.00%
2021/07/26	5.1	52.91	0	0.00	52.70	5.1	5,828	0.09%
2021/07/23	15	52.35	34	53.08	52.90	-19	5,798	-0.33%
2021/07/22	75	54.80	18	54.73	54.00	57	5,739	0.99%
2021/07/21	38.1	53.68	81.1	56.06	57.30	-43	5,485	-0.78%
2021/07/20	7	53.11	8	51.93	52.10	-1	5,275	-0.02%
2021/07/19	7.3	52.28	3	53.00	52.80	4.3	5,240	0.08%
2021/07/16	15.2	54.80	13	55.19	52.00	2.2	5,368	0.04%
2021/07/15	16	54.38	18	54.46	54.20	-2	5,308	-0.04%
2021/07/14	22	55.59	16	55.03	52.90	6	5,104	0.12%
2021/07/13	21	56.04	110	57.72	57.90	-89	4,828	-1.84%	大賣/
2021/07/12	8	52.54	21	52.60	52.70	-13	4,701	-0.28%
2021/07/09	6	46.93	11	46.73	47.95	-5	4,462	-0.11%
2021/07/08	0	0.00	5	45.43	45.40	-5	4,328	-0.12%
2021/07/07	3	44.25	12	43.75	43.80	-9	4,340	-0.21%
2021/07/06	4	44.48	1	44.30	44.10	3	4,380	0.07%
2021/07/05	3	46.53	114	46.27	46.35	-111	4,386	-2.53%	大賣/鉅額交易
2021/07/02	2	44.18	0	0.00	44.50	2	4,365	0.05%
2021/07/01	1	43.35	6	43.35	44.15	-5	4,418	-0.11%
2021/06/30	6	44.78	0	0.00	44.35	6	4,478	0.13%
2021/06/28	0	0.00	20	43.35	43.60	-20	4,704	-0.43%
2021/06/25	2	43.33	0	0.00	42.95	2	4,730	0.04%
2021/06/24	0	0.00	1	43.60	43.50	-1	4,832	-0.02%
2021/06/23	3	44.32	0	0.00	43.65	3	4,914	0.06%
2021/06/22	7	44.49	11	44.06	43.45	-4	4,991	-0.08%
2021/06/21	7	42.95	7	42.72	42.80	0	5,130	0.00%
2021/06/18	5	47.09	5	48.40	45.30	0	5,197	0.00%
2021/06/17	4	46.96	4	46.96	46.80	0	5,225	0.00%
2021/06/16	5	47.54	0	0.00	47.10	5	5,250	0.10%
2021/06/15	20	47.47	17	47.56	47.20	3	5,212	0.06%
2021/06/11	8	43.39	9	45.19	46.35	-1	5,011	-0.02%
2021/06/10	11	43.16	56	43.21	44.00	-45	4,555	-0.99%
2021/06/04	0	0.00	1	38.60	38.55	-1	4,336	-0.02%
2021/05/31	1	42.00	1	41.30	40.65	0	4,369	0.00%
2021/05/28	4	39.50	4	39.40	39.40	0	4,236	0.00%
2021/05/27	11	38.41	0	0.00	38.25	11	4,212	0.26%
2021/05/26	2	38.95	2	38.25	38.95	0	4,206	0.00%
2021/05/25	0	0.00	2	38.90	38.15	-2	4,196	-0.05%
2021/05/24	2	37.95	20	37.90	37.55	-18	4,183	-0.43%
2021/05/20	1	35.90	0	0.00	35.90	1	4,190	0.02%
2021/05/18	0	0.00	0.1	34.00	34.15	-0.1	4,190	0.00%
2021/05/13	4	32.18	3	35.20	35.05	1	4,192	0.02%
2021/05/12	1	34.85	0	0.00	35.30	1	4,167	0.02%
2021/05/11	0	0.00	2	39.00	38.70	-2	4,129	-0.05%
2021/05/10	0	41.55	20	41.25	41.60	-20	4,083	-0.49%
2021/05/07	0.1	38.80	0	0.00	39.80	0.1	4,044	0.00%
2021/05/06	0	0.00	1	40.80	39.35	-1	4,018	-0.02%
2021/05/04	0	0.00	2	39.45	37.30	-2	3,958	-0.05%
2021/05/03	3	41.60	3	43.00	40.45	0	3,889	0.00%
2021/04/29	1	44.35	2	45.33	44.90	-1	3,820	-0.03%
2021/04/28	26.1	45.24	2	45.58	45.30	24.1	3,789	0.64%
2021/04/27	39	45.61	19	46.00	45.50	20	3,742	0.53%
2021/04/26	27	46.16	13	46.07	45.20	14	3,694	0.38%
2021/04/23	37	47.51	7	47.36	47.10	30	3,615	0.83%
2021/04/22	23	50.19	19	51.61	47.45	4	3,555	0.11%
2021/04/21	22	47.99	26	48.77	49.00	-4	3,369	-0.12%
2021/04/20	18	46.30	2	46.60	46.30	16	3,225	0.50%
2021/04/19	16	45.98	11	45.69	45.70	5	3,169	0.16%
2021/04/16	14	43.64	43	43.91	44.95	-29	3,043	-0.95%
2021/04/15	4	40.61	1	41.10	41.10	3	2,854	0.11%
2021/04/14	2	39.05	5	38.90	39.95	-3	2,809	-0.11%
2021/04/12	186	41.04	0	0.00	41.05	186	2,748	6.77%	大買/鉅額交易
2021/04/09	0	0.00	10	40.05	39.80	-10	2,696	-0.37%
2021/04/08	2	40.60	0	0.00	39.40	2	2,660	0.08%
2021/04/07	1	40.50	6	41.45	40.75	-5	2,804	-0.18%
2021/04/06	7	42.71	0	0.00	42.15	7	2,771	0.25%
2021/04/01	4	41.76	2	40.68	41.40	2	2,755	0.07%
2021/03/31	6	41.06	5	41.45	41.00	1	2,659	0.04%
2021/03/30	1.5	37.54	2	37.38	38.30	-0.5	2,629	-0.02%
2021/03/29	17	39.00	17	37.84	37.40	0	2,680	0.00%
2021/03/26	2	35.98	28	36.88	36.50	-26	2,585	-1.01%
2021/03/25	2	36.33	24	35.23	36.00	-22	2,518	-0.87%
2021/03/24	1	35.00	12	35.26	36.80	-11	2,410	-0.46%
2021/03/23	7	34.39	8	34.11	34.80	-1	2,239	-0.04%
2021/03/22	16	34.09	46	34.75	34.00	-30	2,077	-1.44%
2021/03/19	3	30.37	8	31.37	31.65	-5	1,891	-0.26%
2021/03/18	7	30.00	21	29.40	28.80	-14	1,785	-0.78%
2021/03/17	0	0.00	23	28.00	28.35	-23	1,647	-1.40%
2021/03/15	0	0.00	5	26.00	25.90	-5	1,558	-0.32%
2021/03/12	0	0.00	11	25.80	25.55	-11	1,567	-0.70%
2021/03/11	0	0.00	1	25.50	25.55	-1	1,559	-0.06%
2021/03/08	1	25.20	0	0.00	25.35	1	1,563	0.06%
2021/03/04	1	25.55	0	0.00	25.25	1	1,438	0.07%
2021/03/03	0	0.00	12	25.34	25.60	-12	1,447	-0.83%
2021/02/23	2	26.15	3	26.08	26.25	-1	1,501	-0.07%
2021/02/22	2	26.50	1	26.35	26.10	1	1,477	0.07%
2021/02/19	15	26.11	21	26.01	26.05	-6	1,448	-0.41%
2021/02/18	0	0.00	2	25.05	25.20	-2	1,389	-0.14%
2021/02/17	0	0.00	27	25.18	25.25	-27	1,374	-1.97%
2021/02/05	3	23.70	9	23.79	23.55	-6	1,316	-0.46%
2021/02/01	0	0.00	1	23.15	22.90	-1	1,294	-0.08%
2021/01/29	0	0.00	2	23.40	22.65	-2	1,285	-0.16%
2021/01/27	4	22.93	1	23.35	23.25	3	1,270	0.24%
2021/01/26	1	22.95	27	23.36	23.55	-26	1,253	-2.07%
2021/01/25	1	23.05	0	0.00	23.00	1	1,221	0.08%
2021/01/22	0	0.00	71	22.44	23.00	-71	1,208	-5.87%
2021/01/19	0	0.00	2	23.23	22.95	-2	1,178	-0.17%
2021/01/14	1	22.50	0	0.00	23.05	1	1,154	0.09%
2021/01/13	0	0.00	3	22.58	22.50	-3	1,137	-0.26%
2021/01/12	1	22.80	2	22.05	22.10	-1	1,129	-0.09%
2021/01/11	1	23.00	1	23.05	23.00	0	1,122	0.00%
2021/01/08	7	23.04	3	23.05	22.95	4	1,115	0.36%
2021/01/07	4	23.55	3	23.62	23.60	1	1,103	0.09%
2021/01/06	4	23.99	0	0.00	23.85	4	1,095	0.37%
2021/01/05	0	0.00	4	24.55	24.65	-4	1,077	-0.37%
2021/01/04	2	23.95	0	0.00	24.15	2	1,058	0.19%
2020/12/31	4	24.13	1	24.60	24.50	3	1,047	0.29%
2020/12/30	7	24.76	6	24.88	24.55	1	1,021	0.10%
2020/12/29	3	24.70	0	0.00	24.85	3	802	0.37%
2020/12/28	4	24.55	15	25.47	25.40	-11	771	-1.43%
2020/12/25	5	23.86	1	24.60	24.15	4	699	0.57%
2020/12/24	8	24.88	8	24.71	24.40	0	659	0.00%
2020/12/23	2	23.98	24	23.94	24.00	-22	524	-4.19%
2020/12/22	6	21.96	0	0.00	21.95	6	418	1.43%
2020/12/21	0	0.00	4	21.85	21.85	-4	385	-1.04%
2020/12/16	0	0.00	5	19.50	19.35	-5	343	-1.46%
2020/12/15	6	18.90	0	0.00	18.80	6	341	1.76%
2020/12/11	0	0.00	3	19.25	19.25	-3	337	-0.89%
2020/12/10	0	0.00	32	20.09	19.85	-32	333	-9.60%
2020/12/09	1	20.65	0	0.00	20.50	1	328	0.30%
2020/12/08	1	20.60	0	0.00	20.60	1	329	0.30%
2020/12/07	2	20.68	0	0.00	20.60	2	303	0.66%
2020/12/04	1	20.40	0	0.00	20.70	1	299	0.33%
2020/12/01	0	0.00	1	21.00	21.10	-1	282	-0.35%
2020/11/24	0	0.00	47	20.63	20.35	-47	190	-24.73%
2020/11/18	0	0.00	2	18.15	18.10	-2	149	-1.33%
2020/11/12	2	18.05	1	18.05	18.15	1	151	0.66%
2020/11/11	10	17.30	0	0.00	17.40	10	130	7.67%
2020/11/09	10	17.00	0	0.00	16.60	10	124	8.00%
2020/11/06	12	17.15	0	0.00	16.80	12	125	9.58%
2020/10/26	10	16.65	0	0.00	17.00	10	141	7.07%
2020/09/25	0	0.00	10	15.72	15.95	-10	181	-5.50%
2020/09/24	3	16.20	0	0.00	16.10	3	190	1.58%
2020/09/21	2	17.10	0	0.00	17.05	2	192	1.04%
2020/09/16	2	16.85	0	0.00	16.85	2	194	1.03%
2020/09/08	0	0.00	1	17.40	17.20	-1	203	-0.49%
2020/09/07	10	17.60	0	0.00	17.45	10	204	4.90%
2020/08/28	0	0.00	5	17.30	17.35	-5	210	-2.37%
2020/08/26	20	17.54	0	0.00	17.45	20	211	9.45%
2020/08/20	2	16.90	0	0.00	16.80	2	188	1.06%
2020/07/17	1	18.80	1	18.80	18.85	0	287	0.00%
2020/07/15	5	18.98	0	0.00	18.85	5	289	1.73%
2020/07/10	0	0.00	7	19.29	19.55	-7	294	-2.38%
2020/07/09	0	0.00	3	19.90	19.80	-3	277	-1.08%
2020/07/07	5	19.99	0	0.00	19.95	5	277	1.80%
2020/07/06	0	0.00	2	19.45	19.50	-2	268	-0.74%
2020/07/03	7	19.20	0	0.00	19.35	7	268	2.61%
2020/07/01	2	18.90	0	0.00	18.80	2	261	0.77%
2020/06/19	9	19.43	14	19.45	19.35	-5	264	-1.89%
2020/06/12	0	0.00	5	18.95	19.10	-5	274	-1.82%
2020/06/08	0	0.00	2	20.00	20.20	-2	290	-0.69%
2020/05/08	9	21.90	0	0.00	21.05	9	278	3.23%
2020/05/07	3	21.62	0	0.00	22.15	3	249	1.20%
2020/05/05	0	0.00	2	20.30	20.15	-2	230	-0.87%
2020/04/30	7	19.31	0	0.00	19.00	7	219	3.19%
2020/04/29	0	0.00	2	19.25	19.25	-2	207	-0.96%
2020/04/28	7	17.62	0	0.00	17.50	7	195	3.59%
2020/03/20	2	12.80	1	12.60	12.90	1	203	0.49%
2020/03/13	0	0.00	2	16.20	16.20	-2	212	-0.94%
2020/03/12	0	0.00	3	18.10	18.00	-3	208	-1.44%
2020/02/04	2	20.15	0	0.00	20.15	2	367	0.54%
2020/01/30	10	21.35	1	22.00	21.00	9	369	2.43%
2020/01/17	2	23.30	0	0.00	23.30	2	367	0.54%
2020/01/15	5	22.80	6	23.47	23.80	-1	370	-0.27%
2020/01/14	11	23.05	0	0.00	22.85	11	369	2.98%
2020/01/08	0	0.00	10	23.05	23.20	-10	365	-2.73%
2020/01/07	0	0.00	10	23.44	23.45	-10	370	-2.70%
2020/01/06	0	0.00	5	23.70	23.80	-5	369	-1.35%
2020/01/03	5	23.90	0	0.00	23.95	5	371	1.34%
2019/12/31	5	24.55	0	0.00	24.35	5	373	1.34%
2019/12/26	0	0.00	5	24.30	24.30	-5	380	-1.32%
2019/12/20	5	24.30	1	24.25	24.35	4	396	1.01%
2019/12/19	11	24.55	0	0.00	24.35	11	408	2.69%
2019/12/17	21	24.66	0	0.00	24.50	21	421	4.99%
2019/12/13	10	24.60	0	0.00	24.55	10	444	2.25%
2019/12/12	0	0.00	5	25.60	24.85	-5	467	-1.07%
2019/12/09	0	0.00	1	25.15	25.20	-1	596	-0.17%
2019/12/06	1	25.30	6	25.38	25.40	-5	613	-0.81%
2019/12/05	16	26.56	30	26.83	25.40	-14	647	-2.16%
2019/12/04	20	23.83	3	25.73	25.85	17	658	2.58%
2019/11/29	5	23.55	5	23.60	23.55	0	812	0.00%
2019/11/27	5	23.50	0	0.00	23.05	5	813	0.61%
2019/11/25	1	23.30	0	0.00	23.00	1	816	0.12%
2019/11/22	2	23.40	0	0.00	23.20	2	824	0.24%
2019/11/21	5	22.90	0	0.00	22.90	5	826	0.60%
2019/11/18	1	23.05	0	0.00	23.00	1	859	0.12%
2019/11/14	5	22.90	0	0.00	22.90	5	859	0.58%
2019/11/11	8	23.45	0	0.00	23.35	8	882	0.91%
2019/11/05	0	0.00	3	24.85	24.70	-3	877	-0.34%
2019/11/04	6	24.21	1	24.30	24.30	5	875	0.57%
2019/11/01	0	0.00	5	24.44	24.40	-5	871	-0.57%
2019/10/31	0	0.00	35	24.86	24.55	-35	870	-4.02%
2019/10/30	1	25.10	0	0.00	24.95	1	866	0.12%
2019/10/29	7	26.04	10	25.20	25.25	-3	863	-0.35%
2019/10/28	2	25.78	1	25.80	25.65	1	864	0.12%
2019/10/25	1	25.50	0	0.00	25.50	1	862	0.12%
2019/10/23	3	25.80	0	0.00	25.70	3	860	0.35%
2019/10/22	5	26.00	0	0.00	25.90	5	856	0.58%
2019/10/15	10	25.70	2	25.80	25.50	8	853	0.94%
2019/10/09	2	24.75	7	24.80	24.70	-5	846	-0.59%
2019/10/08	20	25.10	0	0.00	25.10	20	843	2.37%
2019/10/04	5	26.00	0	0.00	25.40	5	840	0.60%
2019/10/03	0	0.00	1	25.90	25.90	-1	836	-0.12%
2019/10/02	6	25.84	0	0.00	26.05	6	838	0.72%
2019/09/25	20	27.08	8	26.95	26.90	12	840	1.43%
2019/09/24	63	27.00	4	26.89	26.80	59	834	7.07%
2019/09/23	2	27.48	0	0.00	27.25	2	822	0.24%
2019/09/19	3	27.20	0	0.00	27.10	3	805	0.37%
2019/09/18	1	27.75	1	27.70	27.70	0	793	0.00%
2019/09/17	3	28.07	1	28.50	27.55	2	778	0.26%
2019/09/16	10	29.03	7	29.80	28.80	3	752	0.40%
2019/09/12	4	28.84	23	28.57	29.55	-19	690	-2.75%
2019/09/11	15	28.87	10	29.07	28.90	5	659	0.76%
2019/09/10	26	28.16	6	28.08	28.55	20	604	3.31%
2019/09/09	6	28.15	37	28.77	28.00	-31	579	-5.35%
2019/09/06	14	28.91	14	28.88	28.55	0	531	0.00%
2019/09/05	7	28.28	24	28.24	28.25	-17	440	-3.86%
2019/09/04	0	0.00	73	26.24	26.40	-73	304	-23.97%
2019/08/30	10	24.00	0	0.00	23.80	10	239	4.17%
2019/08/26	0	0.00	1	23.85	23.55	-1	223	-0.45%
2019/08/23	4	24.60	11	23.82	24.40	-7	218	-3.20%
2019/08/16	10	23.16	5	23.00	23.15	5	185	2.70%
2019/08/15	0	0.00	4	23.60	23.50	-4	182	-2.19%
2019/08/14	0	0.00	16	23.93	24.35	-16	179	-8.89%
2019/08/13	0	0.00	6	22.95	22.75	-6	162	-3.68%
2019/08/12	0	0.00	6	23.30	23.20	-6	166	-3.60%
2019/08/05	5	22.30	2	22.30	22.15	3	180	1.67%
2019/08/01	1	23.20	18	23.23	23.00	-17	191	-8.89%
2019/07/31	3	23.10	0	0.00	23.20	3	193	1.55%
2019/07/30	7	23.27	0	0.00	23.30	7	199	3.51%
2019/07/25	0	0.00	5	24.15	24.00	-5	230	-2.17%
2019/07/24	1	24.00	12	23.88	23.95	-11	231	-4.75%
2019/07/23	1	23.95	0	0.00	23.85	1	236	0.42%
2019/07/22	3	24.47	12	24.50	23.85	-9	241	-3.72%
2019/07/19	1	23.50	0	0.00	23.45	1	234	0.43%
2019/07/16	0	0.00	10	23.80	23.80	-10	281	-3.55%
2019/07/11	1	23.55	0	0.00	23.60	1	312	0.32%
2019/07/09	7	23.20	0	0.00	23.20	7	323	2.16%
2019/07/08	2	23.60	0	0.00	23.45	2	330	0.60%
2019/07/05	1	24.30	0	0.00	24.00	1	350	0.29%
2019/07/04	130	25.46	0	0.00	25.60	130	373	34.80%	大買/鉅額交易
2019/07/03	18	25.30	10	25.15	25.05	8	417	1.92%
2019/07/02	4	25.20	0	0.00	25.10	4	459	0.87%
2019/07/01	3	24.95	0	0.00	25.00	3	473	0.63%
2019/06/28	1	24.60	0	0.00	24.55	1	516	0.19%
2019/06/20	11	24.45	0	0.00	24.60	11	688	1.60%
2019/06/03	0	0.00	10	23.90	23.90	-10	784	-1.27%
2019/05/30	0	0.00	1	24.05	24.05	-1	803	-0.12%
2019/05/29	1	23.75	0	0.00	23.75	1	841	0.12%
2019/05/28	5	23.90	0	0.00	23.90	5	851	0.59%
2019/05/24	4	23.80	0	0.00	23.80	4	899	0.44%
2019/05/23	1	23.85	0	0.00	23.90	1	919	0.11%
2019/05/22	0	0.00	1	24.60	24.50	-1	924	-0.11%
2019/05/20	1	23.90	0	0.00	23.80	1	929	0.11%
2019/05/17	4	24.50	0	0.00	24.30	4	932	0.43%
2019/05/16	25	25.18	0	0.00	24.90	25	939	2.66%
2019/05/15	10	25.80	0	0.00	25.85	10	940	1.06%
2019/05/14	0	0.00	1	25.60	25.60	-1	949	-0.11%
2019/05/13	10	25.45	0	0.00	25.40	10	955	1.05%
2019/05/10	10	26.80	0	0.00	26.20	10	962	1.04%
2019/05/09	0	0.00	4	26.95	26.60	-4	979	-0.41%
2019/05/08	1	27.20	0	0.00	27.30	1	982	0.10%
2019/05/07	22	27.58	0	0.00	27.40	22	1,000	2.20%
2019/05/06	2	27.60	0	0.00	27.30	2	1,135	0.18%
2019/04/26	0	0.00	3	27.10	27.10	-3	1,224	-0.25%
2019/04/24	10	28.10	0	0.00	27.80	10	1,257	0.80%
2019/04/23	40	28.10	0	0.00	28.00	40	1,264	3.16%
2019/04/22	21	28.40	1	28.40	28.55	20	1,273	1.57%
2019/04/19	2	27.20	9	27.19	28.10	-7	1,286	-0.54%
2019/04/18	20	26.90	0	0.00	26.70	20	1,291	1.55%
2019/04/17	0	0.00	3	27.98	27.80	-3	1,299	-0.23%
2019/04/16	1	27.85	1	28.05	28.20	0	1,337	0.00%
2019/04/11	0	0.00	6	28.20	28.15	-6	1,362	-0.44%
2019/04/10	6	29.29	36	29.22	28.90	-30	1,357	-2.21%
2019/04/09	12	29.30	2	29.40	29.40	10	1,351	0.74%
2019/04/08	6	29.02	1	28.90	29.15	5	1,341	0.37%
2019/04/03	2	28.15	2	28.68	28.30	0	1,376	0.00%
2019/04/02	15	28.83	10	28.30	28.30	5	1,425	0.35%
2019/04/01	80	28.08	11	28.71	29.20	69	1,477	4.67%
2019/03/22	0	0.00	2	26.65	26.30	-2	1,561	-0.13%
2019/03/20	22	26.45	13	26.85	27.20	9	1,533	0.59%
2019/03/19	6	26.30	0	0.00	26.15	6	1,507	0.40%
2019/03/18	0	0.00	48	25.90	25.80	-48	1,497	-3.20%
2019/03/15	2	25.50	1	25.55	25.65	1	1,491	0.07%
2019/03/11	2	25.35	0	0.00	25.95	2	1,497	0.13%
2019/03/07	0	0.00	26	25.72	25.25	-26	1,502	-1.73%
2019/03/06	25	26.11	1	26.05	25.95	24	1,506	1.59%
2019/03/04	0	0.00	20	26.60	26.90	-20	1,528	-1.31%
2019/02/27	0	0.00	16	25.99	26.15	-16	1,490	-1.07%
2019/02/26	2	25.95	8	26.60	26.00	-6	1,481	-0.40%
2019/02/22	0	0.00	6	26.18	26.00	-6	1,435	-0.42%
2019/02/21	2	25.55	0	0.00	25.50	2	1,416	0.14%
2019/02/15	6	25.17	0	0.00	25.20	6	1,406	0.43%
2019/02/14	11	25.95	0	0.00	25.85	11	1,397	0.79%
2019/02/13	22	26.00	0	0.00	25.75	22	1,392	1.58%
2019/02/12	10	26.20	5	26.20	26.35	5	1,380	0.36%
2019/02/11	52	26.07	5	25.85	25.85	47	1,370	3.43%
2019/01/30	6	25.65	4	26.03	25.55	2	1,358	0.15%
2019/01/29	7	25.44	0	0.00	25.45	7	1,337	0.52%
2019/01/28	41	26.32	0	0.00	26.10	41	1,328	3.09%
2019/01/25	10	27.20	50	26.78	26.60	-40	1,318	-3.03%
2019/01/24	38	25.90	58	26.42	27.30	-20	1,185	-1.69%
2019/01/23	5	24.85	0	0.00	24.85	5	1,087	0.46%
2019/01/22	1	25.00	1	25.20	24.75	0	1,083	0.00%
2019/01/18	10	25.15	0	0.00	25.10	10	1,074	0.93%
2019/01/17	17	25.49	2	25.35	25.20	15	1,070	1.40%
2019/01/16	4	25.63	8	26.19	25.40	-4	1,064	-0.38%
2019/01/15	42	25.17	1	25.25	25.10	41	1,035	3.96%
2019/01/14	1	25.60	1	25.45	25.35	0	1,027	0.00%
2019/01/11	20	24.94	17	25.77	26.30	3	1,010	0.30%
2019/01/10	2	24.75	1	24.70	24.70	1	963	0.10%
2019/01/09	43	25.35	64	25.06	25.05	-21	948	-2.21%
2019/01/08	60	25.78	15	25.34	25.25	45	928	4.85%
2019/01/07	15	24.16	23	25.08	25.15	-8	884	-0.90%
2019/01/04	3	22.65	0	0.00	22.90	3	868	0.35%
2019/01/03	27	24.52	19	24.39	23.90	8	865	0.92%
2019/01/02	32	24.70	24	25.22	24.90	8	856	0.93%
2018/12/28	49	26.19	0	0.00	25.60	49	846	5.79%
2018/12/27	28	27.76	12	26.66	26.65	16	833	1.92%
2018/12/26	19	28.25	13	28.04	27.40	6	798	0.75%
2018/12/25	115	26.47	20	26.72	27.05	95	729	13.03%	大買/
2018/12/24	14	26.53	3	26.63	27.80	11	668	1.65%
2018/12/22	7	24.73	3	25.47	26.40	4	587	0.68%
2018/12/21	2	25.10	39	25.26	25.45	-37	533	-6.94%
2018/12/20	1	22.75	21	23.02	23.15	-20	452	-4.42%
2018/12/19	11	23.53	43	23.64	24.10	-32	423	-7.56%
2018/12/18	2	21.50	3	21.90	22.00	-1	369	-0.27%
2018/12/14	20	19.90	0	0.00	20.00	20	340	5.87%
2018/12/13	5	19.90	37	20.04	20.15	-32	340	-9.41%
2018/12/12	35	20.07	0	0.00	20.15	35	339	10.30%
2018/12/10	0	0.00	87	19.51	19.40	-87	343	-25.34%
2018/12/06	1	20.15	10	20.00	19.75	-9	347	-2.59%
2018/12/05	10	21.05	0	0.00	21.20	10	341	2.93%
2018/12/04	31	21.65	0	0.00	21.55	31	342	9.04%
2018/12/03	42	21.44	0	0.00	21.85	42	345	12.16%
2018/11/28	7	21.29	0	0.00	21.65	7	323	2.16%
2018/11/22	0	0.00	20	18.52	18.35	-20	288	-6.93%
2018/11/20	0	0.00	7	18.60	18.50	-7	289	-2.42%
2018/11/19	0	0.00	4	18.60	18.80	-4	289	-1.38%
2018/11/16	0	0.00	4	18.28	18.30	-4	289	-1.38%
2018/11/15	2	17.95	13	18.02	18.05	-11	288	-3.81%
2018/11/12	19	17.53	0	0.00	17.55	19	303	6.25%
2018/11/08	0	0.00	18	17.67	17.60	-18	313	-5.75%
2018/11/07	10	17.60	0	0.00	17.85	10	332	3.01%
2018/11/02	30	18.08	0	0.00	18.20	30	355	8.43%
2018/11/01	8	17.30	4	16.95	17.60	4	352	1.13%
2018/10/31	3	16.17	0	0.00	16.00	3	353	0.85%
2018/10/30	0	0.00	1	15.85	15.75	-1	354	-0.28%
2018/10/29	2	16.15	0	0.00	15.95	2	361	0.55%
2018/10/25	1	17.00	0	0.00	16.70	1	395	0.25%
2018/10/23	0	0.00	1	17.85	17.80	-1	433	-0.23%
2018/10/22	1	18.20	0	0.00	18.45	1	456	0.22%
2018/10/12	0	0.00	1	18.85	18.85	-1	944	-0.11%
2018/10/11	1	18.45	2	18.05	18.05	-1	979	-0.10%
2018/10/08	1	19.20	1	20.25	20.00	0	1,005	0.00%
2018/10/05	1	20.30	20	20.25	20.35	-19	1,012	-1.88%
2018/10/04	6	21.32	1	22.25	21.20	5	1,025	0.49%
2018/10/01	10	23.35	0	0.00	23.20	10	1,067	0.94%
2018/09/28	10	24.15	0	0.00	24.00	10	1,092	0.91%
2018/09/26	4	24.65	0	0.00	24.60	4	1,167	0.34%
2018/09/25	6	24.85	0	0.00	24.90	6	1,233	0.49%
2018/09/21	5	25.15	0	0.00	25.20	5	1,385	0.36%
2018/09/19	3	25.55	0	0.00	25.35	3	1,677	0.18%
2018/09/17	75	25.82	1	25.95	25.65	74	1,696	4.36%
2018/09/14	31	25.50	0	0.00	25.65	31	1,707	1.82%
2018/09/13	13	24.71	0	0.00	24.70	13	1,710	0.76%
2018/09/12	5	24.84	0	0.00	24.50	5	1,708	0.29%
2018/09/10	0	0.00	1	26.05	24.90	-1	1,716	-0.06%
2018/09/07	10	27.50	0	0.00	26.10	10	1,719	0.58%
2018/09/03	2	28.90	0	0.00	28.85	2	1,758	0.11%
2018/08/28	0	0.00	1	29.10	29.05	-1	1,779	-0.06%
2018/08/27	1	28.90	0	0.00	29.00	1	1,781	0.06%
2018/08/22	2	29.50	1	29.50	29.40	1	1,779	0.06%
2018/08/21	9	28.61	0	0.00	29.50	9	1,780	0.51%
2018/08/17	20	30.65	2	30.50	30.40	18	1,767	1.02%
2018/08/16	10	30.51	1	30.50	30.60	9	1,766	0.51%
2018/08/14	2	32.05	21	31.86	31.90	-19	1,758	-1.08%
2018/08/13	10	30.32	0	0.00	31.30	10	1,741	0.57%
2018/08/09	20	32.34	0	0.00	32.25	20	1,722	1.16%
2018/08/08	0	0.00	13	32.70	32.65	-13	1,718	-0.76%
2018/08/07	0	0.00	1	32.65	33.20	-1	1,713	-0.06%
2018/08/03	1	32.75	0	0.00	32.65	1	1,708	0.06%
2018/08/02	4	32.74	19	32.45	32.35	-15	1,711	-0.88%
2018/07/31	7	33.96	0	0.00	33.80	7	1,686	0.42%
2018/07/30	15	34.57	0	0.00	34.20	15	1,676	0.89%
2018/07/27	0	0.00	3	35.80	35.70	-3	1,648	-0.18%
2018/07/26	94	36.19	18	36.20	36.05	76	1,620	4.69%
2018/07/25	63	35.25	29	36.34	37.40	34	1,533	2.22%
2018/07/24	2	33.68	14	34.33	34.85	-12	1,353	-0.89%
2018/07/23	58	33.51	1	33.70	34.15	57	1,244	4.58%
2018/07/20	20	31.60	0	0.00	31.30	20	1,159	1.73%
2018/07/18	6	35.18	5	35.16	35.30	1	1,130	0.09%
2018/07/17	1	35.40	3	35.27	35.30	-2	1,091	-0.18%
2018/07/16	4	34.55	0	0.00	34.50	4	1,064	0.38%
2018/07/13	1	34.70	1	34.60	34.55	0	1,054	0.00%
2018/07/12	0	0.00	1	34.75	34.50	-1	1,039	-0.10%
2018/07/11	1	35.20	9	34.72	35.10	-8	1,017	-0.79%
2018/07/10	5	33.22	1	33.25	33.25	4	994	0.40%
2018/07/09	24	34.19	0	0.00	34.00	24	978	2.45%
2018/07/06	5	34.26	3	34.70	34.90	2	956	0.21%
2018/07/05	7	35.29	3	35.63	35.50	4	916	0.44%
2018/07/04	0	0.00	3	33.83	34.25	-3	855	-0.35%
2018/07/03	3	35.63	20	34.43	34.25	-17	830	-2.05%
2018/07/02	25	36.00	41	36.59	36.40	-16	763	-2.09%
2018/06/29	13	34.45	4	33.06	35.55	9	614	1.47%
2018/06/28	34	31.88	2	31.00	33.30	32	480	6.65%