久陽 (5011)-元大-新莊券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
172張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	26	24.00	24.10	-26	626	-4.15%
2024/03/21	0	0.00	1	26.05	26.10	-1	825	-0.12%
2024/03/18	1	25.50	25	25.70	25.40	-24	1,119	-2.14%
2024/03/13	0	0.00	2	24.85	24.90	-2	1,244	-0.16%
2024/03/12	0	24.75	0	0.00	24.60	0	1,230	0.00%
2024/03/06	0	0.00	1	23.45	23.60	-1	1,148	-0.09%
2024/03/04	2	22.85	0	0.00	22.90	2	1,136	0.18%
2024/03/01	1	23.20	0	0.00	23.30	1	1,127	0.09%
2024/02/29	2	23.55	0	0.00	23.60	2	1,118	0.18%
2024/02/20	4	24.63	0	0.00	24.55	4	1,105	0.36%
2024/01/30	0	24.35	0	0.00	24.30	0	1,164	0.00%
2024/01/29	0	0.00	1	24.25	24.35	-1	1,163	-0.09%
2024/01/04	1	24.10	0	0.00	24.15	1	1,107	0.09%
2023/12/28	1	26.20	0	0.00	25.95	1	1,061	0.09%
2023/12/27	2	26.70	0	0.00	26.70	2	1,032	0.19%
2023/12/25	1	26.85	0	0.00	26.70	1	1,000	0.10%
2023/12/22	1	26.40	0	0.00	26.45	1	962	0.10%
2023/12/20	6	25.95	0	0.00	26.30	6	916	0.65%
2023/12/19	10	26.10	10	25.45	26.35	0	890	0.00%
2023/12/18	2	26.20	2	26.40	26.65	0	855	0.00%
2023/12/15	47	27.02	1	27.25	26.20	46	807	5.70%
2023/12/12	0	0.00	5	26.72	26.75	-5	433	-1.15%
2023/11/27	0	0.00	1	21.85	22.00	-1	247	-0.40%
2023/11/15	0	0.00	1	22.05	22.25	-1	254	-0.39%
2023/11/14	5	21.52	4	21.45	22.30	1	259	0.39%
2023/09/21	3	20.55	0	0.00	20.55	3	324	0.92%
2023/09/18	0	20.80	0	0.00	20.70	0	338	0.00%
2023/07/03	0	0.00	5	27.30	27.40	-5	629	-0.79%
2023/06/20	0	0.00	3	26.65	26.70	-3	829	-0.36%
2023/06/16	0	0.00	3	26.90	26.90	-3	852	-0.35%
2023/06/15	8	27.36	0	0.00	26.85	8	850	0.94%
2023/06/14	5	27.80	7	27.72	27.60	-2	837	-0.24%
2023/06/13	2	27.15	0	0.00	27.20	2	842	0.24%
2023/06/02	9	26.75	0	0.00	26.75	9	900	1.00%
2023/05/16	3	26.85	0	0.00	26.90	3	967	0.31%
2023/04/27	3	26.70	0	0.00	26.65	3	933	0.32%
2023/04/24	2	26.95	0	0.00	26.90	2	928	0.22%
2023/04/20	3	27.75	1	27.70	27.60	2	918	0.22%
2023/04/14	0	0.00	1	28.95	28.85	-1	875	-0.11%
2023/04/13	0	0.00	2	29.18	28.80	-2	859	-0.23%
2023/04/12	10	28.80	0	0.00	28.75	10	822	1.22%
2023/04/11	1	28.60	1	28.60	28.60	0	797	0.00%
2023/04/10	3	29.10	6	30.40	28.70	-3	785	-0.38%
2023/04/07	0	27.95	1	27.70	27.65	-1	714	-0.14%
2023/04/06	0	28.25	0	0.00	27.70	0	712	0.00%
2023/03/31	0	0.00	2	27.65	27.55	-2	714	-0.28%
2023/03/28	4	28.66	93	27.90	27.80	-89	699	-12.73%
2023/03/27	13	28.46	7	28.41	28.90	6	629	0.95%
2023/03/23	2	26.35	0	0.00	26.25	2	550	0.36%
2023/03/21	0	0.00	0.2	26.50	26.50	-0.2	553	-0.03%
2023/03/20	0	0.00	8	25.35	25.75	-8	555	-1.44%
2023/03/14	0	26.38	0	0.00	25.45	0	542	0.00%
2023/03/10	0	25.97	0	0.00	25.75	0	542	0.00%
2023/03/08	0	26.45	0	0.00	26.35	0	567	0.00%
2023/03/07	0	26.15	0	0.00	26.35	0	576	0.00%
2023/02/16	1	24.30	1	24.25	24.40	0	556	0.00%
2023/02/15	1	24.10	0	0.00	24.30	1	561	0.18%
2023/02/10	0	24.85	0	0.00	24.85	0	566	0.00%
2023/02/06	0	0.00	2	25.60	25.55	-2	558	-0.36%
2023/02/03	2	25.75	0	0.00	25.80	2	555	0.36%
2023/02/01	8	26.60	5	26.51	26.25	3	542	0.55%
2023/01/12	5	25.64	0	0.00	25.65	5	501	1.00%
2023/01/05	0	24.90	0	0.00	24.60	0	506	0.00%
2023/01/04	0	24.80	0	0.00	24.65	0	515	0.00%
2022/12/26	0	25.15	0	0.00	25.10	0	519	0.01%
2022/12/23	0	0.00	0.1	25.60	25.35	-0.1	523	-0.01%
2022/12/12	2	24.15	2	24.45	25.15	0	512	0.00%
2022/11/30	0	0.00	1	24.10	24.90	-1	483	-0.21%
2022/11/22	1	23.65	0	0.00	22.90	1	462	0.22%
2022/11/21	2	23.10	2	23.40	23.45	0	461	0.00%
2022/11/15	1	23.55	1	24.35	23.65	0	463	0.00%
2022/11/11	0	0.00	2	22.25	22.60	-2	447	-0.45%
2022/11/10	2	22.15	7	22.77	22.20	-5	443	-1.13%
2022/11/08	2	22.00	0	0.00	21.70	2	446	0.45%
2022/11/07	3	21.85	0	0.00	21.85	3	460	0.65%
2022/11/03	0	0.00	5	21.35	21.45	-5	495	-1.01%
2022/10/26	0	0.00	1	20.55	20.35	-1	520	-0.19%
2022/10/25	0	0.00	2	20.65	20.55	-2	530	-0.38%
2022/10/24	3	20.80	0	0.00	20.75	3	532	0.56%
2022/10/11	0	0.00	3	21.05	20.90	-3	611	-0.49%
2022/10/04	2	21.83	0	0.00	21.65	2	649	0.31%
2022/10/03	1	21.60	0	0.00	21.55	1	648	0.15%
2022/09/28	0	22.00	0	0.00	20.20	0	656	0.00%
2022/09/26	0	0.00	1	22.95	22.40	-1	657	-0.15%
2022/09/12	5	25.50	5	25.44	25.40	0	746	0.00%
2022/09/08	1	24.50	0	0.00	24.50	1	754	0.13%
2022/09/05	5	25.20	0	0.00	25.25	5	781	0.64%
2022/08/01	45	28.10	0	0.00	27.80	45	840	5.35%
2022/07/28	45	27.70	0	0.00	27.50	45	878	5.12%
2022/07/19	1	30.90	1	30.80	30.50	0	1,023	0.00%
2022/07/18	0	0.00	2	30.68	31.00	-2	1,094	-0.18%
2022/07/04	0	0.00	1	25.60	26.00	-1	1,928	-0.05%
2022/06/24	0	0.00	1	27.00	26.95	-1	2,086	-0.05%
2022/06/23	0	0.00	4	26.28	26.75	-4	2,095	-0.19%
2022/06/20	0	0.00	2	28.20	26.05	-2	2,184	-0.09%
2022/06/10	3	34.05	0	0.00	34.00	3	2,314	0.13%
2022/06/01	2	33.13	2	33.25	33.30	0	2,705	0.00%
2022/05/18	0	0.00	2	32.98	33.20	-2	4,245	-0.05%
2022/05/17	0	0.00	1	32.35	32.60	-1	4,378	-0.02%
2022/05/13	0	0.00	3	32.65	32.55	-3	4,643	-0.06%
2022/05/10	0	0.00	1	35.60	35.55	-1	4,839	-0.02%
2022/05/06	1	35.80	0	0.00	36.25	1	5,046	0.02%
2022/04/27	10	35.20	0	0.00	36.10	10	5,262	0.19%
2022/04/25	10	37.20	0	0.00	36.70	10	5,249	0.19%
2022/04/22	5	37.96	0	0.00	39.30	5	5,188	0.10%
2022/04/21	0	0.00	2	38.35	38.40	-2	5,136	-0.04%
2022/04/20	0	0.00	1	39.30	39.40	-1	5,118	-0.02%
2022/04/19	1	39.80	1	39.90	39.70	0	5,095	0.00%
2022/04/18	5	39.50	0	0.00	39.20	5	5,091	0.10%
2022/04/15	17	40.45	5	39.90	39.70	12	5,078	0.24%
2022/04/14	9	41.80	3	42.72	40.90	6	5,012	0.12%
2022/04/13	16	42.84	12	42.68	42.15	4	4,848	0.08%
2022/04/12	6	41.28	3	42.62	41.05	3	4,641	0.06%
2022/04/11	5	40.72	0	0.00	40.40	5	4,639	0.11%
2022/04/08	2	41.20	28	41.34	41.75	-26	4,609	-0.56%
2022/04/07	0	0.00	9	41.04	39.55	-9	4,581	-0.20%
2022/04/06	2	39.30	0	0.00	39.55	2	4,567	0.04%
2022/03/31	4	39.93	0	0.00	39.65	4	4,620	0.09%
2022/03/30	3	40.05	4	40.90	39.95	-1	4,632	-0.02%
2022/03/29	0	39.80	0	0.00	40.05	0	4,600	0.00%
2022/03/24	6	40.27	0	0.00	39.90	6	4,597	0.13%
2022/03/22	0	0.00	1	41.50	41.40	-1	4,568	-0.02%
2022/03/21	0	0.00	13	41.57	41.30	-13	4,558	-0.29%
2022/03/18	3	39.50	0	0.00	39.85	3	4,491	0.07%
2022/03/14	1	39.35	0	0.00	39.35	1	5,003	0.02%
2022/03/11	3	38.80	0	0.00	39.00	3	5,141	0.06%
2022/03/10	3	38.75	3	38.90	39.10	0	5,562	0.00%
2022/03/09	0	0.00	1	35.95	37.95	-1	5,865	-0.02%
2022/03/08	2	38.35	1	36.60	35.10	1	6,091	0.02%
2022/03/04	3	40.25	2.1	40.61	40.10	0.9	6,089	0.01%
2022/03/03	2	41.60	12.1	41.66	41.15	-10.1	6,042	-0.17%
2022/03/02	5	41.90	4	41.73	41.15	1	5,972	0.02%
2022/03/01	4	41.43	5	41.71	42.05	-1	5,919	-0.02%
2022/02/25	9	39.94	10	40.99	40.90	-1	5,809	-0.02%
2022/02/24	74.3	39.42	63	40.42	38.70	11.3	5,674	0.20%
2022/02/23	11	39.66	0	0.00	39.55	11	5,498	0.20%
2022/02/22	2	41.70	2	40.55	40.10	0	5,384	0.00%
2022/02/21	3	43.20	3	43.15	42.20	0	5,279	0.00%
2022/02/18	15	42.05	138	41.26	42.45	-123	5,054	-2.43%	大賣/鉅額交易
2022/02/17	80	39.35	3	38.70	39.50	77	4,767	1.62%
2022/02/16	14	41.36	53	41.64	40.40	-39	4,671	-0.83%
2022/02/15	3	40.10	5	40.50	39.50	-2	4,491	-0.04%
2022/02/14	81	39.55	0	0.00	39.45	81	4,459	1.82%
2022/02/11	16	40.28	7	39.89	39.90	9	4,390	0.20%
2022/02/09	1	39.70	0	0.00	39.80	1	4,256	0.02%
2022/02/08	13	38.66	12	38.50	39.50	1	4,196	0.02%
2022/02/07	14	37.27	0	35.15	37.30	14	4,062	0.34%
2022/01/26	1	35.05	0	0.00	34.80	1	4,081	0.02%
2022/01/21	0	0.00	1	37.85	36.90	-1	4,112	-0.02%
2022/01/20	2	38.15	3	38.72	39.00	-1	4,045	-0.02%
2022/01/14	7	36.34	7	35.89	35.85	0	3,888	0.00%
2022/01/13	2	36.20	0	0.00	35.20	2	3,853	0.05%
2022/01/11	1	35.40	0	0.00	35.20	1	3,828	0.03%
2022/01/06	0	0.00	1	37.00	36.80	-1	3,748	-0.03%
2022/01/05	1	38.40	0	0.00	37.00	1	3,727	0.03%
2022/01/04	0	0.00	5	38.24	38.20	-5	3,676	-0.14%
2022/01/03	2	36.35	1	36.95	36.35	1	3,571	0.03%
2021/12/30	1	37.40	0	0.00	37.00	1	3,529	0.03%
2021/12/29	1	37.45	3	37.00	36.85	-2	3,466	-0.06%
2021/12/27	0	33.70	0	0.00	34.10	0	3,315	0.00%
2021/12/24	0	0.00	5	33.51	33.85	-5	3,301	-0.15%
2021/12/23	0	0.00	3	33.12	33.75	-3	3,278	-0.09%
2021/12/22	3	32.43	0	0.00	32.45	3	3,259	0.09%
2021/12/21	3	32.30	0	0.00	32.90	3	3,238	0.09%
2021/12/20	1	32.30	0	0.00	33.15	1	3,218	0.03%
2021/12/17	5	34.10	4	33.94	32.55	1	3,171	0.03%
2021/12/16	2	33.70	3	33.47	33.40	-1	3,134	-0.03%
2021/12/15	2	33.78	1	34.00	33.75	1	3,120	0.03%
2021/12/14	6	33.55	1	34.50	33.80	5	3,092	0.16%
2021/12/13	0	0.00	4	35.00	34.85	-4	3,045	-0.13%
2021/12/10	4	37.85	1	37.55	35.00	3	2,918	0.10%
2021/12/09	11	38.10	16	39.31	38.85	-5	2,812	-0.18%
2021/12/08	30	41.50	24	41.10	40.55	6	2,646	0.23%
2021/12/07	7	41.65	11	41.10	41.05	-4	2,437	-0.16%
2021/12/06	17	42.31	13	41.59	42.00	4	2,263	0.18%
2021/12/03	52	39.78	54	39.46	40.00	-2	1,817	-0.11%
2021/12/02	15	38.35	14.6	38.80	40.00	0.4	1,453	0.03%
2021/12/01	11	35.93	11	36.13	36.40	0	1,151	0.00%
2021/11/29	1	31.60	0	0.00	32.05	1	928	0.11%
2021/11/25	4	34.14	1	34.30	34.00	3	896	0.33%
2021/11/24	1	33.45	0	0.00	33.45	1	875	0.11%
2021/11/18	1	32.20	1	31.85	32.00	0	810	0.00%
2021/11/17	4	33.46	2	33.93	33.10	2	778	0.26%
2021/11/16	0	0.00	2	34.65	35.05	-2	715	-0.28%
2021/11/15	5	33.00	0	0.00	33.65	5	647	0.77%
2021/11/12	0	0.00	3	34.18	33.80	-3	617	-0.49%
2021/11/11	0	0.00	1	33.00	33.00	-1	593	-0.17%
2021/11/10	0	0.00	2	33.48	32.50	-2	588	-0.34%
2021/11/09	4	33.29	2	34.13	33.10	2	610	0.33%
2021/11/08	11	33.54	8	33.53	33.30	3	600	0.50%
2021/11/04	0	0.00	20	34.00	32.70	-20	566	-3.53%
2021/11/01	7	30.85	7	30.99	30.05	0	431	0.00%
2021/10/25	0	0.00	10	25.80	25.00	-10	340	-2.93%
2021/10/20	0	24.20	0	0.00	24.15	0	352	0.00%
2021/10/13	0	24.65	0	0.00	24.40	0	413	0.00%
2021/10/07	0	24.80	0	0.00	24.90	0	467	0.00%
2021/09/29	3	28.05	0	0.00	27.90	3	499	0.60%
2021/09/17	0	0.00	2	27.10	27.25	-2	621	-0.32%
2021/09/08	0	0.00	1	25.80	25.25	-1	734	-0.14%
2021/08/27	0	0.00	1	26.50	26.60	-1	837	-0.12%
2021/08/24	0	26.00	0	0.00	26.10	0	840	0.00%
2021/08/23	0	26.00	0	0.00	25.80	0	845	0.00%
2021/08/16	3	29.00	0	0.00	29.00	3	798	0.38%
2021/08/13	15	32.34	4	32.50	32.20	11	787	1.40%
2021/08/12	0	32.00	0	0.00	32.10	0	763	0.00%
2021/08/11	0	0.00	1	29.55	29.25	-1	762	-0.13%
2021/08/04	0	0.00	1	29.85	29.90	-1	849	-0.12%
2021/07/30	0	0.00	20	31.81	31.65	-20	861	-2.32%
2021/07/29	2	31.95	0	0.00	32.00	2	867	0.23%
2021/07/27	0	0.00	2	31.75	31.70	-2	880	-0.23%
2021/07/21	0	0.00	5	32.50	32.30	-5	890	-0.56%
2021/07/20	20	32.94	0	0.00	32.85	20	883	2.26%
2021/07/19	24	32.18	0	0.00	32.25	24	875	2.74%
2021/07/15	0	0.00	5	31.79	32.00	-5	905	-0.55%
2021/07/05	1	30.30	0	0.00	30.20	1	973	0.10%
2021/07/01	2	30.70	23	30.23	30.35	-21	988	-2.13%
2021/06/30	6	31.57	5	31.10	31.15	1	977	0.10%
2021/06/29	31	30.90	21	30.80	30.40	10	960	1.04%
2021/06/28	2	30.63	16	30.42	30.90	-14	934	-1.50%
2021/06/25	0	0.00	1	29.30	29.20	-1	916	-0.11%
2021/06/23	5	30.18	2	30.00	28.85	3	907	0.33%
2021/06/22	7	28.93	6	29.15	29.15	1	861	0.12%
2021/06/17	0	0.00	4	27.69	27.65	-4	839	-0.48%
2021/06/16	1	27.60	0	0.00	27.35	1	846	0.12%
2021/06/15	0	0.00	4	27.05	27.40	-4	848	-0.47%
2021/06/09	13	26.87	3	27.63	26.40	10	886	1.13%
2021/06/07	1	25.00	0	0.00	25.00	1	821	0.12%
2021/06/01	0	0.00	1	26.25	26.80	-1	841	-0.12%
2021/05/31	3	27.55	0	0.00	26.60	3	847	0.35%
2021/05/28	0	0.00	2	26.40	26.00	-2	846	-0.24%
2021/05/27	0	0.00	2	25.00	24.90	-2	854	-0.23%
2021/05/19	2	25.00	0	0.00	25.10	2	1,127	0.18%
2021/05/18	1	22.85	0	0.00	22.85	1	1,154	0.09%
2021/05/06	0	0.00	1	30.00	29.00	-1	1,219	-0.08%
2021/05/05	2	28.80	0	0.00	28.55	2	1,227	0.16%
2021/05/03	10	32.85	0	0.00	31.90	10	1,279	0.78%
2021/04/29	1	32.10	1	31.95	32.00	0	1,296	0.00%
2021/04/28	0	0.00	1	33.00	32.60	-1	1,297	-0.08%
2021/04/27	2	33.50	0	0.00	32.95	2	1,303	0.15%
2021/04/23	0	0.00	1	34.35	34.35	-1	1,331	-0.08%
2021/04/22	2	36.33	5	36.10	34.15	-3	1,340	-0.22%
2021/04/21	5	35.95	1	35.95	35.50	4	1,311	0.30%
2021/04/19	1	34.30	0	0.00	34.70	1	1,292	0.08%
2021/04/15	0	0.00	2	33.55	33.85	-2	1,319	-0.15%
2021/04/09	1	34.00	0	0.00	33.60	1	1,578	0.06%
2021/04/08	0	0.00	6	32.78	32.55	-6	1,568	-0.38%
2021/04/06	0	0.00	1	31.10	31.65	-1	1,603	-0.06%
2021/04/01	0.1	30.50	7	31.03	30.60	-6.9	1,620	-0.42%
2021/03/31	6	31.05	0	0.00	31.00	6	1,634	0.37%
2021/03/25	0	0.00	2	32.85	32.75	-2	1,761	-0.11%
2021/03/23	1	33.00	0	0.00	32.10	1	1,844	0.05%
2021/02/23	1	35.55	0	0.00	35.55	1	2,900	0.03%
2021/02/19	1	37.90	0	0.00	37.00	1	2,977	0.03%
2021/02/18	0	0.00	1	33.65	36.10	-1	2,950	-0.03%
2021/02/17	1	32.50	0	0.00	32.85	1	2,922	0.03%
2021/02/03	0	0.00	5	31.28	30.70	-5	2,904	-0.17%
2021/01/29	0	0.00	2	35.85	35.15	-2	2,851	-0.07%
2021/01/27	0	0.00	1	35.30	35.55	-1	2,829	-0.04%
2021/01/26	4	35.73	1	36.30	34.70	3	2,832	0.11%
2021/01/25	0	0.00	7	34.11	34.15	-7	2,811	-0.25%
2021/01/22	0	0.00	3	34.35	34.80	-3	2,795	-0.11%
2021/01/21	1	35.50	0	0.00	35.50	1	2,943	0.03%
2021/01/19	0	0.00	28	37.39	37.60	-28	2,975	-0.94%
2021/01/18	2	34.85	0	0.00	35.90	2	2,961	0.07%
2021/01/15	2.1	36.95	0	0.00	36.45	2.1	2,937	0.07%
2021/01/12	2	38.45	4	38.55	38.05	-2	2,928	-0.07%
2021/01/11	8	39.65	1	40.20	39.70	7	2,927	0.24%
2021/01/07	15	43.74	4	44.00	40.70	11	2,979	0.37%
2021/01/06	34	44.74	1	45.70	45.00	33	2,974	1.11%
2021/01/05	4	41.69	4	42.35	43.50	0	2,848	0.00%
2021/01/04	10	39.93	0	0.00	40.00	10	2,785	0.36%
2020/12/30	5	38.80	5	39.50	39.20	0	2,764	0.00%
2020/12/24	1	41.25	4	40.95	40.00	-3	2,648	-0.11%
2020/12/23	3	38.95	1	39.50	39.55	2	2,615	0.08%
2020/12/22	0	0.00	15	40.09	39.00	-15	2,582	-0.58%
2020/12/21	4	42.30	6	41.49	41.20	-2	2,520	-0.08%
2020/12/18	1	42.95	0	0.00	42.50	1	2,477	0.04%
2020/12/17	0	0.00	2	39.50	39.60	-2	2,398	-0.08%
2020/12/16	0	0.00	1	38.85	38.95	-1	2,385	-0.04%
2020/12/14	10	37.48	0	0.00	37.60	10	2,296	0.44%
2020/12/11	7	39.82	1	40.65	39.25	6	2,231	0.27%
2020/12/10	6	42.38	0	0.00	43.20	6	2,091	0.29%
2020/12/09	15	38.70	8	38.59	40.00	7	1,954	0.36%
2020/12/07	2	35.23	0	0.00	35.15	2	1,805	0.11%
2020/12/04	7	30.77	7	33.10	33.35	0	1,694	0.00%
2020/12/03	1	30.35	1	30.25	30.35	0	1,627	0.00%
2020/12/02	0	0.00	2	30.40	30.65	-2	1,612	-0.12%
2020/12/01	0	0.00	2	30.35	30.45	-2	1,579	-0.13%
2020/11/30	6	30.01	5	30.12	30.25	1	1,538	0.07%
2020/11/27	1	29.10	6	29.29	29.55	-5	1,481	-0.34%
2020/11/25	0	0.00	1	28.30	28.05	-1	1,378	-0.07%
2020/11/24	0	0.00	1	28.30	28.45	-1	1,357	-0.07%
2020/11/23	8	28.23	13	28.07	28.55	-5	1,303	-0.38%
2020/11/20	14	28.55	10	28.60	28.80	4	1,221	0.33%
2020/11/19	10	26.16	4	26.59	27.55	6	1,081	0.55%
2020/11/18	3	25.65	7	25.19	25.35	-4	979	-0.41%
2020/11/11	15	23.13	0	0.00	23.10	15	793	1.89%
2020/11/09	0	0.00	2	22.45	22.45	-2	752	-0.27%
2020/11/03	1	21.80	0	0.00	21.75	1	741	0.13%
2020/11/02	2	22.00	0	0.00	22.10	2	727	0.27%
2020/10/30	6	23.02	4	23.23	22.30	2	721	0.28%
2020/10/29	0	0.00	2	23.55	23.40	-2	697	-0.29%
2020/10/27	2	21.70	0	0.00	21.40	2	518	0.39%
2020/10/19	1	22.35	0	0.00	22.10	1	525	0.19%
2020/10/16	0	0.00	1	23.10	23.00	-1	499	-0.20%
2020/10/15	2	23.53	2	23.20	23.15	0	458	0.00%
2020/08/05	0	0.00	1	21.50	21.50	-1	176	-0.57%
2020/08/04	0	0.00	1	21.30	21.00	-1	163	-0.61%
2020/08/03	2	21.73	0	0.00	21.20	2	152	1.31%
2020/07/27	1	19.95	0	0.00	19.90	1	86	1.16%
2020/06/12	0	0.00	2	15.50	15.60	-2	40	-4.91%
2020/06/11	2	16.50	0	0.00	16.25	2	40	4.93%
2019/04/26	0	0.00	4	17.63	17.50	-4	12	-31.17%
2019/04/10	1	18.00	0	0.00	18.00	1	12	8.25%
2019/02/15	1	17.00	0	0.00	16.35	1	14	6.96%
2019/02/12	2	15.80	0	0.00	15.80	2	13	14.76%
2018/07/09	1	18.20	1	18.20	17.95	0	38	0.00%