寶碩 (5210)-元大-新莊券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
38.00
漲跌
▲0.45
漲幅
+1.20%
成交量
221張
產業
上櫃資訊服務類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	39.00	37.55	-1	1,186	-0.08%
2024/04/18	3	37.33	0	0.00	40.00	3	1,230	0.24%
2024/04/17	1	37.25	0	0.00	37.25	1	1,213	0.08%
2024/04/16	1	37.85	0	0.00	37.85	1	1,205	0.08%
2024/04/12	5	38.50	0	0.00	38.10	5	1,239	0.40%
2024/04/11	3	38.80	0	0.00	38.35	3	1,263	0.24%
2024/04/09	5.1	41.05	0	0.00	40.20	5.1	1,306	0.39%
2024/04/08	3	41.07	6	38.18	42.95	-3	1,306	-0.23%
2024/04/03	0	39.74	0	0.00	39.05	0	1,302	0.00%
2024/04/02	1	40.05	0	0.00	40.05	1	1,320	0.08%
2024/04/01	2	40.25	0	0.00	40.05	2	1,348	0.15%
2024/03/29	0	0.00	0.7	40.46	40.45	-0.7	1,378	-0.05%
2024/03/28	0.4	41.50	0	0.00	40.70	0.4	1,419	0.03%
2024/03/26	0.1	41.20	0	0.00	40.90	0.1	1,447	0.01%
2024/03/20	0.2	42.29	0	0.00	42.25	0.2	1,549	0.01%
2024/03/19	5	41.00	0	0.00	41.20	5	1,560	0.32%
2024/03/12	3	42.30	0	0.00	42.40	3	1,671	0.18%
2024/03/11	0	0.00	4	43.26	43.50	-4	1,710	-0.23%
2024/03/08	0	0.00	4	40.65	40.85	-4	1,744	-0.23%
2024/03/07	5	41.19	7	41.43	41.20	-2	1,762	-0.11%
2024/03/06	1	40.85	0	0.00	41.05	1	1,807	0.06%
2024/03/05	0	0.00	1	43.10	41.60	-1	1,837	-0.05%
2024/03/04	2	42.40	0	0.00	41.95	2	1,849	0.11%
2024/02/27	0	0.00	1	48.65	47.85	-1	1,859	-0.05%
2024/02/23	1	47.80	0	0.00	48.10	1	1,902	0.05%
2024/02/22	2	48.00	0	0.00	47.60	2	1,922	0.10%
2024/02/20	7.5	50.44	2	49.08	48.60	5.5	1,942	0.28%
2024/02/19	1	50.90	0	0.00	51.30	1	1,925	0.05%
2024/02/16	1	47.60	2	47.48	47.40	-1	1,904	-0.05%
2024/02/15	4	45.80	2	46.80	45.85	2	1,899	0.11%
2024/02/05	4	50.60	2	51.00	50.50	2	1,866	0.11%
2024/02/02	7	55.26	8	53.81	54.20	-1	1,849	-0.05%
2024/02/01	3.2	60.28	0	0.00	58.70	3.2	1,820	0.18%
2024/01/31	5	61.24	6	62.00	62.40	-1	1,812	-0.06%
2024/01/30	0	0.00	3	53.97	57.30	-3	1,757	-0.17%
2024/01/29	0	0.00	2	51.95	52.10	-2	1,714	-0.12%
2024/01/26	2	51.25	0	0.00	50.70	2	1,704	0.12%
2024/01/24	1	50.90	2	51.00	51.30	-1	1,686	-0.06%
2024/01/23	1	50.30	0	0.00	51.00	1	1,689	0.06%
2024/01/22	6	51.13	0	0.00	50.70	6	1,687	0.36%
2024/01/19	3	51.70	4	51.00	51.90	-1	1,675	-0.06%
2024/01/18	2.4	50.44	0	0.00	49.75	2.4	1,657	0.14%
2024/01/17	7	50.68	6	51.88	51.60	1	1,650	0.06%
2024/01/16	2	51.95	3	53.60	53.90	-1	1,622	-0.06%
2024/01/15	0	0.00	1	50.80	50.80	-1	1,557	-0.06%
2024/01/12	1	43.20	14	45.87	46.25	-13	1,540	-0.84%
2024/01/11	5	41.80	10	38.81	42.05	-5	1,521	-0.33%
2024/01/10	2	38.60	0	0.00	38.25	2	1,520	0.13%
2024/01/08	3	40.87	0	0.00	40.95	3	1,557	0.19%
2024/01/05	1	40.40	0	0.00	40.15	1	1,541	0.06%
2024/01/04	11.4	45.20	0	0.00	42.40	11.4	1,519	0.75%
2024/01/03	0.2	49.19	0	0.00	46.60	0.2	1,479	0.01%
2024/01/02	0.2	48.60	2	50.28	50.70	-1.8	1,465	-0.12%
2023/12/29	1.2	50.66	0	0.00	50.80	1.2	1,450	0.08%
2023/12/28	3.4	51.13	0	0.00	54.60	3.4	1,423	0.24%
2023/12/27	0.2	57.70	3	55.00	54.60	-2.8	1,402	-0.20%
2023/12/26	0.4	58.70	0	0.00	59.30	0.4	1,374	0.03%
2023/12/25	3	60.13	0	0.00	59.60	3	1,344	0.22%
2023/12/20	6	69.50	0	0.00	68.90	6	1,287	0.47%
2023/12/08	4	51.40	4	51.80	52.00	0	1,231	0.00%
2023/12/07	4	54.28	2	53.40	56.00	2	1,199	0.17%
2023/12/06	0	0.00	6	51.35	53.20	-6	1,158	-0.52%
2023/12/05	10	49.36	2	49.00	51.40	8	1,111	0.72%
2023/12/01	2	42.80	2	41.49	44.00	0	1,041	0.00%
2023/11/30	1	39.00	3	39.55	40.00	-2	991	-0.20%
2023/11/29	3	38.80	0.2	40.00	41.00	2.8	975	0.29%
2023/11/28	0	0.00	2	36.65	37.60	-2	953	-0.21%
2023/11/24	0	0.00	4.1	38.42	38.00	-4.1	910	-0.45%
2023/11/21	2	31.10	3	31.50	32.00	-1	824	-0.12%
2023/11/10	3	28.52	0	0.00	28.40	3	812	0.37%
2023/11/09	1	26.40	2	26.45	26.30	-1	789	-0.13%
2023/10/30	2	28.43	0	28.50	27.95	2	735	0.27%
2023/10/26	3	28.50	0	0.00	28.25	3	728	0.41%
2023/10/24	0	0.00	0	27.50	28.10	0	714	0.00%
2023/10/20	2	28.15	1	28.20	28.70	1	697	0.14%
2023/10/18	0	0.00	2	27.25	27.60	-2	669	-0.30%
2023/10/17	2	28.53	0	0.00	28.90	2	647	0.31%
2023/10/13	2	25.90	0	0.00	25.90	2	589	0.34%
2023/10/06	1	24.90	0	0.00	24.90	1	560	0.18%
2023/09/26	0.1	23.00	0	0.00	23.30	0.1	510	0.02%
2023/09/19	0	0.00	20	22.10	21.90	-20	471	-4.24%
2023/09/18	0	24.30	4	24.20	24.25	-4	449	-0.89%
2023/09/15	2	23.75	0	0.00	23.85	2	435	0.46%
2023/09/14	0	0.00	1	23.85	23.75	-1	416	-0.24%
2023/09/13	0	0.00	3	21.80	22.40	-3	388	-0.77%
2023/09/12	3	21.58	0	0.00	21.80	3	374	0.80%
2023/09/07	10	21.15	0	0.00	21.15	10	358	2.79%
2023/09/06	0	0.00	13	20.89	20.45	-13	353	-3.68%
2023/09/04	3	21.25	11	20.73	21.30	-8	339	-2.35%
2023/08/29	0	0.00	2	19.50	19.50	-2	332	-0.60%
2023/08/28	1	19.45	0	0.00	19.45	1	329	0.30%
2023/08/23	0	0.00	8	19.00	19.25	-8	321	-2.49%
2023/08/18	2	19.90	0	0.00	19.40	2	311	0.64%
2023/08/17	0	0.00	43	19.72	19.85	-43	295	-14.55%
2023/08/15	2	17.40	0	0.00	17.30	2	249	0.80%
2023/08/10	0	0.00	1	16.00	16.00	-1	245	-0.41%
2023/08/08	1	18.00	0	0.00	17.75	1	234	0.43%
2023/08/02	0	0.00	1	17.65	17.70	-1	235	-0.42%
2023/08/01	0	0.00	1	18.45	18.30	-1	232	-0.43%
2023/07/31	2	19.10	0	0.00	18.95	2	227	0.88%
2023/07/18	0	0.00	2	17.85	18.30	-2	211	-0.95%
2023/07/13	1	17.30	5	17.40	17.55	-4	231	-1.73%
2023/07/10	0	0.00	1	16.85	16.80	-1	231	-0.43%
2023/07/06	1	17.00	0	0.00	16.80	1	234	0.43%
2023/06/29	0	0.00	1	16.85	16.65	-1	243	-0.41%
2023/06/28	2	16.75	0	0.00	16.90	2	250	0.80%
2023/06/27	1	16.80	0	0.00	16.45	1	252	0.40%
2023/06/26	5	16.40	2	16.40	16.35	3	256	1.17%
2023/06/20	2	17.10	0	0.00	17.15	2	258	0.77%
2023/06/19	8	17.27	0	0.00	17.30	8	277	2.89%
2023/06/15	0	0.00	5	17.50	17.15	-5	296	-1.69%
2023/06/12	0	0.00	2	16.70	16.70	-2	300	-0.67%
2023/06/09	0	0.00	1	17.45	17.10	-1	309	-0.32%
2023/06/08	0	0.00	2	17.15	17.40	-2	314	-0.64%
2023/06/07	2	17.13	1	17.20	17.10	1	322	0.31%
2023/06/06	8	16.96	0	0.00	17.85	8	320	2.49%
2023/06/05	5	15.99	0	0.00	16.25	5	317	1.57%
2023/05/26	2	15.75	0	0.00	16.00	2	431	0.46%
2023/05/16	0	0.00	2	15.90	15.65	-2	610	-0.33%
2023/05/15	0	0.00	2	15.65	15.65	-2	609	-0.33%
2023/05/12	0	0.00	1	16.30	16.45	-1	608	-0.16%
2023/05/04	3	17.10	0	0.00	17.10	3	613	0.49%
2023/04/26	3	16.90	0	0.00	16.95	3	605	0.50%
2023/04/21	5	17.20	2	17.40	17.30	3	598	0.50%
2023/04/20	7	18.40	0	0.00	17.90	7	592	1.18%
2023/04/18	8	17.25	0	0.00	17.10	8	551	1.45%
2023/04/14	0	17.75	1	17.25	17.50	-1	545	-0.18%
2023/04/11	1	17.70	0	0.00	17.95	1	538	0.19%
2023/03/31	0	0.00	1	17.85	17.65	-1	531	-0.19%
2023/03/29	4	17.20	0	0.00	17.25	4	528	0.76%
2023/03/28	0	0.00	4	17.65	17.60	-4	521	-0.77%
2023/03/27	8	17.99	2	17.80	17.70	6	520	1.15%
2023/03/24	0	0.00	3	18.43	18.45	-3	516	-0.58%
2023/03/23	2	18.65	0	0.00	18.40	2	514	0.39%
2023/03/22	7	19.08	2	18.90	18.95	5	508	0.98%
2023/03/21	2	17.58	6	18.90	18.90	-4	489	-0.82%
2023/03/20	7	17.40	0	0.00	17.20	7	475	1.47%
2023/03/17	3	17.00	0	0.00	17.00	3	470	0.64%
2023/03/15	1	17.00	0	0.00	16.95	1	465	0.21%
2023/03/14	0	0.00	4	17.16	17.15	-4	464	-0.86%
2023/03/09	2	18.35	2	18.30	18.30	0	437	0.00%
2023/03/08	2	19.05	0	0.00	18.95	2	429	0.47%
2023/03/07	1	19.50	0	0.00	19.55	1	418	0.24%
2023/03/06	3	19.90	1	19.75	19.85	2	414	0.48%
2023/03/03	7	19.95	0	0.00	20.00	7	404	1.73%
2023/03/01	0	0.00	1	19.50	18.55	-1	357	-0.28%
2023/02/23	5	21.08	60	21.62	21.30	-55	299	-18.37%
2023/02/22	4	19.24	10	19.64	19.95	-6	224	-2.68%
2023/02/21	0	0.00	4	18.10	18.15	-4	166	-2.41%
2023/02/20	0	0.00	2	16.25	16.50	-2	133	-1.50%
2023/02/14	8	15.20	0	0.00	15.20	8	116	6.88%
2023/02/08	0	15.70	0	0.00	15.55	0	114	0.00%
2023/02/06	15	14.90	0	0.00	15.60	15	109	13.68%
2023/02/03	0	15.05	0	0.00	14.70	0	105	0.00%
2023/01/30	0.1	14.60	0	0.00	14.50	0.1	108	0.13%
2022/12/29	0	0.00	1	14.95	15.00	-1	109	-0.92%
2022/12/22	0.1	14.95	0	0.00	14.80	0.1	112	0.12%
2022/12/16	2	15.30	0	0.00	15.15	2	119	1.68%
2022/12/05	1	15.85	0	0.00	16.00	1	120	0.83%
2022/10/19	1	15.90	0	0.00	15.70	1	196	0.51%
2022/09/21	2	19.80	0	0.00	19.65	2	258	0.77%
2022/09/15	0	0.00	10	19.07	19.15	-10	294	-3.39%
2022/09/14	4	19.10	0	0.00	19.25	4	300	1.33%
2022/09/02	1	19.30	0	0.00	19.60	1	396	0.25%
2022/09/01	1	19.45	0	0.00	19.60	1	407	0.25%
2022/08/31	1	19.60	0	0.00	19.60	1	411	0.24%
2022/08/30	2	19.60	0	0.00	19.60	2	427	0.47%
2022/08/29	2	19.65	0	0.00	19.50	2	453	0.44%
2022/08/24	2	19.70	4	20.00	20.00	-2	516	-0.39%
2022/08/22	4	19.95	5	19.90	20.00	-1	529	-0.19%
2022/08/19	5	20.20	0	0.00	20.40	5	531	0.94%
2022/08/16	3	21.05	0	0.00	21.10	3	588	0.51%
2022/08/11	2	21.40	0	0.00	20.80	2	636	0.31%
2022/08/10	10	21.15	0	0.00	21.40	10	645	1.55%
2022/08/04	0	0.00	3	20.48	20.50	-3	699	-0.43%
2022/08/03	0	0.00	4	21.60	21.35	-4	712	-0.56%
2022/08/02	1	21.75	0	0.00	21.90	1	727	0.14%
2022/08/01	3	22.82	0	0.00	22.25	3	740	0.41%
2022/07/29	0	0.00	1	22.15	22.10	-1	766	-0.13%
2022/07/28	1	22.05	0	0.00	22.20	1	808	0.12%
2022/07/21	2	19.80	0	0.00	19.85	2	931	0.21%
2022/07/13	0	0.00	1	19.60	19.40	-1	1,486	-0.07%
2022/07/12	0	0.00	1	19.35	19.20	-1	1,552	-0.06%
2022/07/11	1	19.95	0	0.00	19.95	1	1,591	0.06%
2022/07/04	1	19.50	0	0.00	19.75	1	1,984	0.05%
2022/07/01	1	19.05	1	19.90	19.00	0	2,022	0.00%
2022/06/30	1	20.50	0	0.00	20.15	1	2,049	0.05%
2022/06/29	2	20.45	0	0.00	20.45	2	2,095	0.10%
2022/06/28	7	21.39	0	0.00	21.00	7	2,135	0.33%
2022/06/27	7	22.07	2	22.10	22.05	5	2,218	0.23%
2022/06/24	1	22.10	0	0.00	22.10	1	2,267	0.04%
2022/06/23	2	22.35	0	0.00	23.10	2	2,282	0.09%
2022/06/22	0	0.00	1	23.85	23.35	-1	2,271	-0.04%
2022/06/21	2	24.48	0	0.00	24.00	2	2,265	0.09%
2022/06/20	0	0.00	3	24.00	24.00	-3	2,252	-0.13%
2022/06/15	0	0.00	2	23.50	23.50	-2	2,199	-0.09%
2022/06/14	1	24.00	3	22.77	23.80	-2	2,192	-0.09%
2022/06/13	1	22.35	0	0.00	22.50	1	2,181	0.05%
2022/06/10	1	23.40	3	23.45	23.20	-2	2,166	-0.09%
2022/06/09	0	23.65	0	0.00	23.70	0	2,157	0.00%
2022/06/08	1	23.90	1	24.25	23.70	0	2,163	0.00%
2022/06/07	2	23.63	3	23.98	24.35	-1	2,148	-0.05%
2022/06/06	3	24.08	0	0.00	24.30	3	2,121	0.14%
2022/05/31	0	0.00	1	22.20	22.15	-1	2,059	-0.05%
2022/05/30	0	0.00	1	22.20	22.10	-1	2,055	-0.05%
2022/05/27	0	0.00	4	22.06	22.00	-4	2,046	-0.20%
2022/05/26	2	21.98	0	0.00	21.80	2	2,040	0.10%
2022/05/25	1	22.00	0	0.00	21.85	1	2,028	0.05%
2022/05/24	4	21.64	1	21.75	21.35	3	2,014	0.15%
2022/05/23	0	0.00	23	20.99	21.85	-23	1,974	-1.17%
2022/05/20	0	0.00	2	20.05	19.90	-2	1,939	-0.10%
2022/05/19	0	0.00	2	20.15	19.95	-2	1,929	-0.10%
2022/05/18	1	20.55	0	0.00	20.30	1	1,921	0.05%
2022/05/16	6	20.23	0	0.00	20.35	6	1,903	0.32%
2022/04/29	0	0.00	5	19.34	19.10	-5	1,700	-0.29%
2022/04/28	9	19.12	1	19.70	18.80	8	1,677	0.48%
2022/04/27	1	21.20	0	0.00	20.05	1	1,631	0.06%
2022/04/26	13	21.78	2	21.33	20.10	11	1,600	0.69%
2022/04/25	1	22.65	1	22.40	22.05	0	1,537	0.00%
2022/04/22	0	0.00	4	24.44	24.45	-4	1,470	-0.27%
2022/04/21	6	25.26	1	25.20	25.20	5	1,435	0.35%
2022/04/20	31	27.48	17	26.13	26.25	14	1,374	1.02%
2022/04/19	2	26.83	11	27.35	28.05	-9	1,167	-0.77%
2022/04/18	9	24.07	1	25.00	25.50	8	1,042	0.77%
2022/04/15	2	24.75	1	25.00	24.70	1	975	0.10%
2022/04/14	8	25.99	2	26.65	25.40	6	935	0.64%
2022/04/13	3	26.32	1	26.80	26.35	2	850	0.24%
2022/04/12	6	24.75	3	24.18	26.00	3	779	0.38%
2022/04/11	8	24.17	16	23.90	24.70	-8	678	-1.18%
2022/04/08	2	22.50	1	22.55	22.50	1	569	0.18%
2022/04/07	7	22.06	4	22.38	21.85	3	533	0.56%
2022/04/06	2	21.65	1	21.65	21.80	1	493	0.20%
2022/04/01	3	21.63	2	21.75	21.75	1	456	0.22%
2022/03/31	7	20.21	4	20.30	20.35	3	409	0.73%
2022/03/30	0	0.00	37	21.61	21.10	-37	362	-10.20%
2022/03/29	5	20.46	17	20.62	20.45	-12	270	-4.44%
2022/03/28	2	18.35	0	0.00	18.80	2	216	0.93%
2022/03/25	4	16.98	0	0.00	17.10	4	204	1.95%
2022/02/22	0	0.00	3	15.93	15.95	-3	372	-0.80%
2022/02/17	2	16.05	0	0.00	16.05	2	391	0.51%
2022/02/15	3	16.30	0	0.00	16.10	3	401	0.75%
2022/02/14	0	0.00	5	16.81	16.80	-5	413	-1.21%
2022/02/11	0	0.00	1	17.50	17.20	-1	420	-0.24%
2022/02/09	6	17.30	0	0.00	17.35	6	441	1.36%
2022/01/18	3	15.00	0	0.00	15.15	3	626	0.48%
2022/01/12	10	16.05	0	0.00	16.15	10	722	1.38%
2022/01/04	1	16.70	0	0.00	16.80	1	871	0.11%
2021/12/21	0	0.00	1	16.80	17.25	-1	1,313	-0.08%
2021/12/20	3	16.07	0	0.00	16.05	3	1,327	0.23%
2021/12/15	3	17.93	0	0.00	17.90	3	1,428	0.21%
2021/12/08	0	0.00	7	19.45	19.45	-7	1,455	-0.48%
2021/12/07	0	0.00	1	19.60	19.55	-1	1,488	-0.07%
2021/12/06	6	18.51	0	0.00	19.50	6	1,509	0.40%
2021/12/01	0	0.00	8	20.05	20.00	-8	1,554	-0.51%
2021/11/17	0	0.00	1	22.50	22.20	-1	1,877	-0.05%
2021/11/15	0	0.00	1	22.45	22.15	-1	1,956	-0.05%
2021/11/12	1	22.35	0	0.00	22.25	1	1,989	0.05%
2021/11/04	1	24.45	0	0.00	24.45	1	2,194	0.05%
2021/10/29	0	0.00	2	21.40	21.50	-2	2,136	-0.09%
2021/10/28	0	0.00	11	21.19	21.10	-11	2,128	-0.52%
2021/10/27	0	0.00	3	22.50	22.05	-3	2,111	-0.14%
2021/10/22	1	21.60	2	21.63	21.50	-1	2,085	-0.05%
2021/10/21	8	21.55	0	0.00	21.85	8	2,076	0.39%
2021/10/20	18	22.74	2	22.90	22.45	16	2,041	0.78%
2021/10/19	7	23.29	0	0.00	23.35	7	2,003	0.35%
2021/10/18	0	0.00	4	24.58	23.40	-4	1,990	-0.20%
2021/10/14	11	23.00	0	0.00	23.00	11	1,956	0.56%
2021/10/13	2	23.35	0	0.00	23.75	2	1,935	0.10%
2021/10/12	8	25.31	3	26.20	24.90	5	1,911	0.26%
2021/10/08	0	0.00	8	23.69	24.25	-8	1,852	-0.43%
2021/10/07	10	22.86	4	22.61	22.10	6	1,808	0.33%
2021/10/06	4	25.35	0	0.00	24.15	4	1,734	0.23%
2021/10/05	12	25.72	0	0.00	26.80	12	1,690	0.71%
2021/10/04	2	26.35	0	0.00	27.25	2	1,640	0.12%
2021/10/01	0	0.00	1	25.00	25.00	-1	1,549	-0.06%
2021/09/30	0	0.00	1.2	23.46	23.25	-1.2	1,511	-0.08%
2021/09/29	2	22.95	1	22.55	23.40	1	1,481	0.07%
2021/09/27	0	21.55	0	0.00	21.65	0	1,404	0.00%
2021/09/24	1.2	22.13	1	22.30	22.00	0.2	1,381	0.01%
2021/09/23	1	20.85	3	21.48	22.50	-2	1,361	-0.15%
2021/09/22	3.1	22.20	12	21.07	22.20	-9	1,312	-0.68%
2021/09/17	12	19.67	3	20.05	20.25	9	1,246	0.72%
2021/09/16	2	19.88	7	20.05	20.10	-5	1,230	-0.41%
2021/09/15	5	19.11	4	19.74	20.05	1	1,217	0.08%
2021/09/10	3	19.85	0	0.00	19.20	3	1,172	0.26%
2021/09/09	0	0.00	3	19.37	19.85	-3	1,138	-0.26%
2021/09/08	0	0.00	1	19.75	18.75	-1	1,114	-0.09%
2021/09/07	0	0.00	4	19.69	19.20	-4	1,096	-0.36%
2021/09/06	9	18.92	2	19.50	20.10	7	1,073	0.65%
2021/09/03	0	0.00	1	19.15	18.40	-1	1,031	-0.10%
2021/09/02	3	19.32	0	0.00	19.10	3	991	0.30%
2021/09/01	3	19.83	0	0.00	21.20	3	926	0.32%
2021/08/31	1	19.10	0	0.00	19.30	1	834	0.12%
2021/08/24	0	0.00	3	18.05	17.65	-3	725	-0.41%
2021/08/23	0	0.00	1.4	17.39	17.75	-1.4	694	-0.20%
2021/08/19	1.4	16.81	0.5	16.81	16.55	0.9	629	0.15%
2021/08/18	0	0.00	2	15.80	15.80	-2	575	-0.35%
2021/08/16	0	0.00	1	15.05	15.10	-1	509	-0.20%
2021/08/13	3.5	15.51	3	15.35	15.40	0.5	479	0.10%
2021/08/12	3	14.80	0	0.00	14.85	3	409	0.74%
2021/08/11	0	0.00	3	14.20	13.50	-3	355	-0.84%
2021/08/10	3	13.62	2	13.58	14.30	1	329	0.30%
2021/08/09	2	13.05	0	0.00	13.05	2	274	0.73%
2021/05/17	0	0.00	4	9.41	9.40	-4	465	-0.86%
2021/05/07	0	0.00	1	11.00	11.05	-1	365	-0.27%
2021/05/06	5	10.79	0	0.00	10.95	5	338	1.48%
2021/03/02	0	0.00	4	8.50	8.50	-4	343	-1.16%
2020/12/25	4	8.00	0	0.00	8.00	4	278	1.44%
2020/12/11	0	0.00	0.2	10.70	10.80	-0.2	278	-0.07%
2020/12/04	0	0.00	1	11.65	11.80	-1	251	-0.40%
2020/12/03	0	0.00	4	10.90	11.00	-4	227	-1.76%
2020/12/02	0	0.00	11	10.70	10.55	-11	220	-4.99%
2020/11/19	0	0.00	46	10.23	10.25	-46	205	-22.40%
2020/11/17	0	0.00	2	10.10	10.10	-2	204	-0.98%
2020/11/04	0	0.00	5	10.00	10.00	-5	218	-2.29%
2020/10/26	0	0.00	5	9.02	9.10	-5	214	-2.33%
2020/10/23	5	8.90	1	9.38	9.00	4	216	1.85%
2020/10/22	1	9.18	0	0.00	9.24	1	216	0.46%
2020/09/29	5	9.00	0	0.00	8.86	5	241	2.07%
2020/09/22	0	0.00	3	9.66	9.79	-3	230	-1.30%
2020/09/15	0	0.00	1	9.20	9.24	-1	179	-0.56%
2020/09/14	3	9.10	0	0.00	9.24	3	179	1.67%
2020/08/24	1	9.10	0	0.00	9.09	1	181	0.55%
2020/07/31	0	0.00	5	9.07	9.12	-5	146	-3.41%
2020/07/30	0	0.00	1	8.98	9.07	-1	144	-0.69%
2020/07/27	5	8.85	0	0.00	8.80	5	134	3.71%
2020/03/10	0	0.00	1	6.59	6.40	-1	78	-1.27%
2020/03/02	1	7.00	0	0.00	6.94	1	76	1.31%
2020/02/21	0	0.00	10	7.11	7.11	-10	77	-12.82%
2020/02/04	0	0.00	3	7.45	7.50	-3	86	-3.47%
2020/01/31	3	7.00	0	0.00	7.13	3	81	3.67%
2019/12/06	0	0.00	3	7.27	7.28	-3	238	-1.26%
2019/11/06	3	7.40	0	0.00	7.41	3	301	0.99%
2019/10/02	0	0.00	3	8.32	8.23	-3	429	-0.70%
2019/09/25	3	8.30	0	0.00	8.13	3	378	0.79%
2019/09/06	0	0.00	12	7.43	7.42	-12	315	-3.80%
2019/08/08	0	0.00	3	7.83	7.80	-3	288	-1.04%
2019/08/07	3	7.49	0	0.00	7.80	3	284	1.06%
2019/07/17	1	8.30	0	0.00	8.20	1	406	0.25%
2019/07/15	0	0.00	4	7.70	7.55	-4	341	-1.17%
2019/07/04	0	0.00	10	7.28	7.36	-10	400	-2.50%
2019/06/18	0	0.00	28	6.97	6.96	-28	1,105	-2.53%
2019/06/17	0	0.00	23	7.06	7.02	-23	1,182	-1.95%
2019/06/12	0	0.00	10	7.20	7.23	-10	1,316	-0.76%
2019/05/28	6	7.64	0	0.00	7.65	6	1,318	0.46%
2019/05/23	2	7.50	0	0.00	7.50	2	1,309	0.15%
2019/05/22	0	0.00	2	7.76	7.67	-2	1,308	-0.15%
2019/05/20	2	7.58	0	0.00	7.50	2	1,307	0.15%
2019/05/13	0	0.00	10	7.80	8.05	-10	1,283	-0.78%
2019/05/10	0	0.00	1	8.35	8.11	-1	1,276	-0.08%
2019/05/09	2	8.35	0	0.00	8.30	2	1,270	0.16%
2019/05/07	1	9.08	3	8.99	8.95	-2	1,260	-0.16%
2019/05/03	3	9.26	5	9.14	9.25	-2	1,234	-0.16%
2019/05/02	5	8.73	5	8.50	8.86	0	1,205	0.00%
2019/04/29	6	8.79	4	8.90	8.62	2	1,181	0.17%
2019/04/25	0	0.00	10	7.86	7.78	-10	1,117	-0.90%
2019/04/18	40	8.94	1	8.60	8.58	39	1,083	3.60%
2019/04/17	0	0.00	1	9.01	9.00	-1	1,075	-0.09%
2019/04/08	1	9.59	0	0.00	9.50	1	989	0.10%
2019/04/02	4	9.01	5	9.10	8.93	-1	910	-0.11%
2019/04/01	9	9.84	0	0.00	9.60	9	844	1.07%
2019/03/29	9	10.19	5	10.25	10.15	4	798	0.50%
2019/03/28	7	10.91	2	10.90	10.75	5	742	0.67%
2019/03/27	0	0.00	1	11.60	11.30	-1	709	-0.14%
2019/03/26	3	11.67	46	11.69	11.35	-43	672	-6.40%
2019/03/25	2	10.95	8	10.92	10.95	-6	580	-1.03%
2019/03/22	55	10.38	15	10.30	10.65	40	517	7.73%
2019/03/21	40	10.12	10	10.30	10.30	30	388	7.72%
2019/03/19	4	8.50	0	0.00	8.54	4	189	2.11%
2019/03/18	53	8.94	0	0.00	8.95	53	175	30.12%
2019/03/15	10	8.15	0	0.00	8.69	10	103	9.68%
2018/07/18	0	0.00	2	7.00	6.91	-2	71	-2.80%
2018/01/23	0	0.00	5	7.55	7.55	-5	92	-5.42%
2018/01/12	0	0.00	5	7.50	7.50	-5	106	-4.69%