全訊 (5222)-元大-新莊券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	172.00	0	0.00	169.50	0	1,028	0.00%
2024/04/22	10	170.50	0	0.00	167.00	10	1,037	0.96%
2024/04/19	5.1	170.07	0	173.00	174.50	5	1,034	0.49%
2024/04/18	2	174.25	1	173.50	174.00	1	1,015	0.10%
2024/04/17	1	172.50	2	171.00	173.00	-1	1,018	-0.10%
2024/04/16	32.1	178.61	20	180.55	171.00	12.1	1,022	1.18%
2024/04/15	1	181.50	16	182.19	180.50	-15	912	-1.64%
2024/04/12	22	173.77	0	0.00	175.50	22	880	2.50%
2024/04/11	10.1	177.00	0	0.00	176.50	10.1	881	1.15%
2024/04/10	5.6	181.89	5	184.50	179.00	0.6	886	0.07%
2024/04/09	5	183.50	46	180.85	181.50	-41	865	-4.74%
2024/04/08	33	179.67	0	0.00	178.50	33	842	3.92%
2024/04/03	0	0.00	15	182.00	182.00	-15	827	-1.81%
2024/04/01	5	179.40	16	181.81	179.00	-11	809	-1.36%
2024/03/29	11	176.91	3	176.83	177.50	8	791	1.01%
2024/03/28	5	180.00	10	182.50	180.00	-5	780	-0.64%
2024/03/27	6	178.33	30.1	180.42	180.00	-24.1	754	-3.19%
2024/03/26	10.1	180.73	8	182.31	179.00	2.1	725	0.29%
2024/03/25	1.1	183.88	35.2	184.43	182.00	-34.2	693	-4.93%
2024/03/22	10.1	177.35	11.1	177.05	178.00	-1	646	-0.15%
2024/03/20	2	171.25	6	170.83	170.50	-4	610	-0.66%
2024/03/19	3	171.50	0	0.00	170.00	3	603	0.50%
2024/03/18	1	170.50	0.3	171.50	172.50	0.8	600	0.12%
2024/03/15	1	169.00	0	0.00	173.00	1	589	0.17%
2024/03/14	2	168.50	11	168.09	168.50	-9	566	-1.59%
2024/03/13	6	169.67	2.5	169.10	167.00	3.5	557	0.63%
2024/03/12	0	162.50	2	162.00	162.00	-2	525	-0.38%
2024/03/11	4	160.00	2	161.50	160.00	2	538	0.37%
2024/03/07	1.2	160.52	0	0.00	160.00	1.2	539	0.21%
2024/03/05	0	162.00	0	0.00	162.00	0	540	0.01%
2024/03/04	2	163.50	0	0.00	163.00	2	551	0.36%
2024/03/01	0	163.00	0	0.00	163.50	0	563	0.00%
2024/02/29	1	162.00	0	0.00	163.50	1	582	0.17%
2024/02/20	4	162.13	0	0.00	161.00	4	696	0.57%
2024/02/19	0.5	164.00	1	164.50	164.00	-0.5	690	-0.07%
2024/02/16	0	163.50	3	163.00	163.00	-3	693	-0.43%
2024/02/15	1	163.00	0	162.50	163.00	1	692	0.14%
2024/02/01	1	160.00	0	0.00	160.50	1	690	0.14%
2024/01/29	0	160.33	0	0.00	159.50	0	713	0.00%
2024/01/24	6	160.83	0	0.00	160.50	6	723	0.83%
2024/01/23	0	162.50	0	0.00	162.00	0	727	0.00%
2024/01/22	2	159.75	0	0.00	161.00	2	727	0.27%
2024/01/19	0.2	160.00	1	158.50	158.50	-0.8	724	-0.11%
2024/01/18	0.1	162.00	0	0.00	160.50	0.1	717	0.02%
2024/01/17	0	0.00	1	165.50	165.00	-1	709	-0.14%
2024/01/16	1	168.00	0	0.00	166.50	1	698	0.14%
2024/01/12	0	0.00	0.2	170.26	169.00	-0.2	686	-0.02%
2024/01/11	0.1	168.38	1	171.00	171.00	-0.9	687	-0.13%
2024/01/10	0	166.50	0	0.00	166.00	0	681	0.00%
2024/01/09	0.1	169.00	0	0.00	166.50	0.1	658	0.02%
2024/01/08	0	0.00	1	171.00	169.50	-1	684	-0.15%
2024/01/05	0	0.00	1	173.00	173.00	-1	663	-0.15%
2024/01/02	0	0.00	0.1	169.00	167.00	-0.1	702	-0.01%
2023/12/29	1	166.50	0	0.00	167.00	1	709	0.14%
2023/12/28	0	167.50	1.3	167.11	167.00	-1.3	714	-0.18%
2023/12/25	0.3	165.50	0	0.00	166.00	0.3	715	0.04%
2023/12/22	5.1	164.51	1.1	166.50	164.50	4	714	0.56%
2023/12/21	0	166.50	0	0.00	165.00	0	716	0.00%
2023/12/20	1.1	166.60	0	0.00	168.00	1.1	707	0.16%
2023/12/18	0.1	167.00	0	0.00	167.00	0.1	718	0.01%
2023/12/13	0	170.00	0	0.00	169.00	0	727	0.00%
2023/12/12	1	169.50	0	0.00	168.50	1	733	0.14%
2023/12/08	2.1	169.55	0	0.00	169.50	2.1	754	0.28%
2023/12/07	1	169.00	0	0.00	169.50	1	756	0.13%
2023/12/06	1	171.00	1	171.00	170.00	0	763	0.00%
2023/12/05	0	168.00	3	168.17	167.50	-3	757	-0.40%
2023/12/01	0	169.00	0	0.00	167.50	0	773	0.00%
2023/11/30	0.1	170.49	0	0.00	168.50	0.1	776	0.01%
2023/11/28	0.1	165.50	0	0.00	168.50	0.1	801	0.01%
2023/11/27	1	167.00	0	0.00	165.00	1	805	0.12%
2023/11/24	3	176.49	2.1	173.57	170.50	0.9	826	0.11%
2023/11/22	1	165.00	0	0.00	165.00	1	815	0.12%
2023/11/21	1	165.50	0	0.00	164.50	1	827	0.12%
2023/11/20	0	165.00	0	0.00	165.00	0	846	0.00%
2023/11/16	0	163.50	0	0.00	162.50	0	892	0.00%
2023/11/15	0	164.50	0	0.00	163.00	0	907	0.00%
2023/11/14	1	165.00	3	165.00	165.00	-2	911	-0.22%
2023/11/13	1	164.50	0	0.00	163.50	1	920	0.11%
2023/11/10	1	163.00	0	0.00	163.50	1	928	0.11%
2023/11/09	1	164.50	0	0.00	167.00	1	932	0.11%
2023/11/07	4	168.75	2.1	166.37	168.00	1.9	958	0.20%
2023/11/02	1	156.00	0.1	158.50	157.50	1	980	0.10%
2023/10/25	0	0.00	0	168.00	166.50	0	1,102	0.00%
2023/10/24	0	0.00	0	166.00	166.50	0	1,108	0.00%
2023/10/23	0	0.00	1	168.50	167.50	-1	1,113	-0.09%
2023/10/20	2	166.50	0	0.00	167.50	2	1,121	0.18%
2023/10/19	0	0.00	1	169.47	167.50	-1	1,139	-0.09%
2023/10/18	0	0.00	0	165.93	165.50	0	1,145	0.00%
2023/10/17	2	168.75	2	166.75	166.50	0	1,147	0.00%
2023/10/16	0	0.00	2	174.00	171.00	-2	1,148	-0.17%
2023/10/13	1	167.00	1	168.50	169.00	0	1,146	0.00%
2023/10/12	1	173.00	3	170.17	168.50	-2	1,151	-0.17%
2023/10/11	6	171.42	3.4	171.00	170.00	2.6	1,142	0.22%
2023/10/03	1	159.00	0	0.00	158.50	1	1,098	0.09%
2023/09/28	0.1	156.00	0	0.00	156.50	0.1	1,130	0.01%
2023/09/22	1	158.00	0	0.00	157.00	1	1,154	0.09%
2023/09/21	0.6	165.50	0	0.00	157.50	0.6	1,166	0.05%
2023/09/20	2	162.00	0	0.00	161.50	2	1,176	0.17%
2023/09/19	1	166.00	0	0.00	161.50	1	1,209	0.08%
2023/09/18	0	0.00	0.1	168.50	166.00	-0.1	1,208	0.00%
2023/09/14	1	167.00	0.1	169.00	168.00	1	1,252	0.08%
2023/09/13	0	0.00	0.1	169.50	169.00	-0.1	1,326	0.00%
2023/09/11	2	175.25	2	172.75	172.00	0	1,342	0.00%
2023/09/05	0.1	180.50	0	0.00	180.50	0.1	1,348	0.01%
2023/09/04	0.1	181.50	2	180.25	182.50	-1.9	1,390	-0.14%
2023/09/01	2	183.50	0	0.00	181.50	2	1,409	0.14%
2023/08/31	2	184.00	2	181.50	181.00	0	1,416	0.00%
2023/08/30	1	182.00	0	0.00	181.00	1	1,414	0.07%
2023/08/29	1	179.00	3.2	179.60	182.00	-2.2	1,380	-0.16%
2023/08/28	2	173.50	2	173.75	173.00	0	1,314	0.00%
2023/08/25	1	169.00	2	167.25	165.50	-1	1,286	-0.08%
2023/08/24	1	168.50	0	0.00	168.50	1	1,290	0.08%
2023/08/23	1	160.00	3	165.00	162.00	-2	1,289	-0.16%
2023/08/17	1	167.50	1	169.50	170.00	0	1,394	0.00%
2023/08/10	1	169.00	1	167.00	167.00	0	1,476	0.00%
2023/08/09	2	168.75	2	167.00	167.50	0	1,493	0.00%
2023/08/07	0	0.00	1	169.50	174.50	-1	1,549	-0.06%
2023/08/02	12	171.54	1	168.50	169.50	11	1,600	0.69%
2023/08/01	11	174.32	0	0.00	176.50	11	1,672	0.66%
2023/07/21	1	179.00	1	172.50	172.50	0	2,580	0.00%
2023/07/20	0.1	176.75	0	0.00	178.00	0.1	2,666	0.00%
2023/07/13	1	186.50	0	0.00	182.00	1	2,933	0.03%
2023/07/12	1	184.50	0	0.00	184.50	1	3,106	0.03%
2023/07/10	1	184.50	1	182.00	182.50	0	3,505	0.00%
2023/07/07	0	0.00	1	187.50	183.50	-1	3,567	-0.03%
2023/07/06	4	186.50	1	189.50	186.00	3	3,624	0.08%
2023/07/04	0	0.00	0.1	182.50	181.00	-0.1	3,900	0.00%
2023/07/03	1	183.00	0	0.00	182.50	1	3,937	0.03%
2023/06/30	1.1	180.55	1	180.50	182.00	0.1	3,964	0.00%
2023/06/28	1	184.50	0	0.00	186.50	1	4,092	0.02%
2023/06/27	15	188.00	1	183.00	183.00	14	4,275	0.33%
2023/06/26	0	0.00	1	199.00	196.50	-1	4,313	-0.02%
2023/06/21	1	197.50	2.2	197.05	197.00	-1.2	4,491	-0.03%
2023/06/20	25	198.70	0	0.00	198.50	25	4,604	0.54%
2023/06/19	3.1	204.01	45	204.77	203.50	-42	4,561	-0.92%
2023/06/16	11	196.68	26	201.19	196.00	-15	4,476	-0.34%
2023/06/15	6	198.75	0.1	197.50	199.00	6	4,463	0.13%
2023/06/12	1	197.00	0	0.00	194.50	1	4,455	0.02%
2023/06/09	11	199.09	0	0.00	199.00	11	4,444	0.25%
2023/06/07	0	0.00	1	201.00	199.50	-1	4,407	-0.02%
2023/06/06	0	0.00	1	198.00	200.50	-1	4,386	-0.02%
2023/05/31	1	194.00	2	194.50	194.50	-1	4,377	-0.02%
2023/05/30	9	194.00	0	0.00	193.50	9	4,375	0.21%
2023/05/29	0	0.00	1	197.50	198.00	-1	4,365	-0.02%
2023/05/26	6	193.50	0	0.00	193.50	6	4,370	0.14%
2023/05/25	31	198.47	0	0.00	198.00	31	4,366	0.71%
2023/05/24	7	205.43	22	204.80	202.50	-15	4,380	-0.34%
2023/05/23	0	0.00	1	196.00	198.50	-1	4,359	-0.02%
2023/05/19	3	197.33	1	196.00	193.50	2	4,368	0.05%
2023/05/18	1	192.50	1	192.50	192.50	0	4,324	0.00%
2023/05/17	1	196.50	3.1	197.51	195.00	-2.1	4,314	-0.05%
2023/05/16	2	191.50	0	0.00	191.00	2	4,321	0.05%
2023/05/15	0	0.00	2	189.25	191.00	-2	4,356	-0.05%
2023/05/12	4	195.25	3	193.67	192.50	1	4,376	0.02%
2023/05/11	12	197.92	1	195.50	193.50	11	4,353	0.25%
2023/05/09	12	201.00	6	202.67	200.00	6	4,267	0.14%
2023/05/08	23.2	210.14	27	215.83	206.00	-3.8	4,214	-0.09%
2023/05/05	28	215.18	10.6	217.88	215.00	17.5	4,126	0.42%
2023/05/04	10	218.20	1	216.00	219.50	9	4,041	0.22%
2023/05/03	15.4	215.67	35.2	217.17	218.50	-19.9	3,892	-0.51%
2023/05/02	15.5	208.91	18.5	209.67	208.50	-3	3,554	-0.08%
2023/04/28	2.2	197.50	34	198.37	197.50	-31.8	3,356	-0.95%
2023/04/27	6	195.50	5	193.10	192.00	1	3,301	0.03%
2023/04/26	12	194.83	2.1	193.00	197.00	9.9	3,187	0.31%
2023/04/25	3.1	196.35	12	197.63	190.00	-8.9	3,119	-0.29%
2023/04/24	0.1	187.50	0	0.00	188.50	0.1	3,018	0.00%
2023/04/21	11	183.86	8	184.00	185.00	3	2,996	0.10%
2023/04/20	7	197.07	8	194.56	190.50	-1	2,917	-0.03%
2023/04/19	1	195.00	3	196.17	196.00	-2	2,811	-0.07%
2023/04/18	27.2	195.69	4	198.50	194.00	23.2	2,793	0.83%
2023/04/17	4	205.75	5	205.70	201.50	-1	2,701	-0.04%
2023/04/14	32	193.91	3	197.17	195.00	29	2,519	1.15%
2023/04/13	9	199.67	37.1	201.56	195.00	-28.1	2,399	-1.17%
2023/04/12	3	189.50	0.1	188.50	189.50	2.9	2,112	0.14%
2023/04/11	1	186.00	7.3	185.27	183.00	-6.3	2,046	-0.31%
2023/04/10	8.2	195.15	5.1	194.56	190.00	3.1	1,981	0.16%
2023/04/07	10.2	191.41	7	191.64	191.50	3.2	1,840	0.17%
2023/04/06	0.2	186.00	0.1	184.50	182.00	0.1	1,664	0.01%
2023/03/31	0	0.00	2	183.75	183.50	-2	1,615	-0.12%
2023/03/30	12.1	186.07	11	186.14	183.00	1.1	1,580	0.07%
2023/03/29	12	190.75	13	187.23	187.50	-1	1,527	-0.07%
2023/03/28	35	195.57	20.2	190.40	185.00	14.8	1,426	1.04%
2023/03/27	11	190.86	0	0.00	196.50	11	1,222	0.90%
2023/03/24	38.2	176.85	25	177.02	179.00	13.2	1,151	1.15%
2023/03/23	5	161.40	14	166.25	167.00	-9	965	-0.93%
2023/03/22	1	151.50	0	0.00	152.00	1	841	0.12%
2023/03/21	0	0.00	2	150.00	150.00	-2	842	-0.24%
2023/03/15	0	0.00	0	149.00	144.50	0	853	0.00%
2023/03/10	0	0.00	1	148.00	148.00	-1	940	-0.11%
2023/03/09	0	0.00	1	151.50	152.50	-1	930	-0.11%
2023/03/08	0	0.00	1	151.50	150.50	-1	918	-0.11%
2023/03/07	2	152.75	1	153.50	149.50	1	919	0.11%
2023/03/06	1	154.50	0	0.00	151.00	1	913	0.11%
2023/03/01	0	0.00	0.1	148.00	148.50	-0.1	898	-0.01%
2023/02/24	0	0.00	1	152.00	149.00	-1	912	-0.11%
2023/02/23	1	149.00	0	151.50	148.50	1	886	0.11%
2023/02/22	1	151.99	2	148.25	148.50	-1	865	-0.11%
2023/02/21	3	154.83	2	156.00	157.00	1	825	0.12%
2023/02/20	1	149.50	2.1	147.26	146.50	-1.1	757	-0.14%
2023/02/16	1	145.00	0	0.00	144.00	1	710	0.14%
2023/02/15	3.1	145.34	2	146.50	145.00	1.1	707	0.15%
2023/02/14	2	146.50	0	0.00	149.50	2	689	0.29%
2023/02/13	0	0.00	5	148.20	143.50	-5	650	-0.77%
2023/02/10	6	145.25	3	147.33	146.00	3	598	0.50%
2023/02/08	10	140.10	0	0.00	140.50	10	544	1.84%
2023/02/07	1.1	142.10	1	142.00	142.00	0.1	543	0.01%
2023/02/02	0	0.00	1	143.50	145.50	-1	529	-0.19%
2023/01/30	0	0.00	1	145.00	143.50	-1	537	-0.19%
2023/01/16	0	0.00	0	141.50	141.50	0	544	0.00%
2023/01/11	0	0.00	0	141.50	139.50	0	599	0.00%
2023/01/10	0	0.00	1	140.50	141.00	-1	598	-0.17%
2023/01/09	0	0.00	0.5	140.60	139.50	-0.5	598	-0.08%
2023/01/06	2.1	142.83	0.2	143.33	139.50	1.9	594	0.32%
2023/01/05	0	142.00	0	0.00	142.00	0	588	0.00%
2023/01/04	0.3	142.83	0	0.00	143.00	0.3	589	0.05%
2023/01/03	0.3	139.30	0	0.00	138.50	0.3	598	0.04%
2022/12/21	0	0.00	1	136.00	140.00	-1	645	-0.15%
2022/12/16	1	139.00	2.3	138.50	136.50	-1.3	695	-0.19%
2022/12/14	1	142.00	1	141.50	142.00	0	697	0.00%
2022/12/13	0	0.00	4	140.25	140.50	-4	706	-0.57%
2022/12/12	3	146.50	3	144.17	144.50	0	708	0.00%
2022/12/09	1	142.50	0	0.00	144.00	1	703	0.14%
2022/12/08	5	143.50	2	143.50	143.00	3	724	0.41%
2022/12/07	2	148.00	0	0.00	143.00	2	738	0.27%
2022/12/06	3	152.67	2	150.75	150.50	1	733	0.14%
2022/12/05	0	0.00	3	152.50	152.50	-3	725	-0.41%
2022/12/02	3	139.50	4	139.88	139.00	-1	681	-0.15%
2022/11/30	3	134.33	2	133.50	133.50	1	744	0.13%
2022/11/29	5	134.60	4	135.88	133.50	1	750	0.13%
2022/11/28	0	0.00	0.1	127.50	132.00	-0.1	746	-0.01%
2022/11/25	1	133.50	0	0.00	130.50	1	773	0.13%
2022/11/24	0	0.00	1	133.50	133.50	-1	808	-0.12%
2022/11/23	3	139.50	1	134.50	134.00	2	809	0.25%
2022/11/22	2.1	138.98	6	137.00	137.50	-3.9	790	-0.49%
2022/11/18	4	132.50	5	130.00	130.00	-1	772	-0.13%
2022/11/17	5	135.20	0	0.00	133.00	5	769	0.65%
2022/11/16	2.1	136.71	2	135.50	134.00	0.1	764	0.01%
2022/11/15	1	129.00	0	0.00	129.00	1	750	0.13%
2022/11/14	0	0.00	9	129.00	129.00	-9	752	-1.20%
2022/11/10	0	0.00	0	128.00	127.50	0	761	0.00%
2022/11/08	0	0.00	1	129.00	128.00	-1	782	-0.13%
2022/11/03	0	0.00	1	129.50	130.50	-1	781	-0.13%
2022/11/02	0	0.00	1	126.50	127.00	-1	777	-0.13%
2022/11/01	2	127.50	0	0.00	128.00	2	782	0.26%
2022/10/28	9	124.06	0	0.00	124.50	9	794	1.13%
2022/10/27	2	128.50	3	130.00	129.50	-1	818	-0.12%
2022/10/26	0	129.50	9	129.56	127.50	-9	834	-1.08%
2022/10/25	9	126.61	9	124.67	124.00	0	819	0.00%
2022/10/21	3	131.29	1	128.00	123.50	2	801	0.25%
2022/10/20	3	126.17	4	126.88	126.50	-1	780	-0.13%
2022/10/17	2	117.50	2	118.00	119.00	0	763	0.00%
2022/10/05	0	135.50	0	0.00	134.00	0	745	0.00%
2022/09/28	2	136.00	2	129.50	128.50	0	762	0.00%
2022/09/27	2.1	140.52	2	140.50	140.50	0.1	740	0.01%
2022/09/23	2	157.00	2	155.00	156.00	0	707	0.00%
2022/09/20	0	0.00	0.1	153.50	154.00	-0.1	683	-0.01%
2022/09/19	0	0.00	1	150.50	150.50	-1	677	-0.15%
2022/09/16	2	154.00	17	153.12	154.00	-15	669	-2.24%
2022/09/15	9	158.61	5	155.20	156.00	4	669	0.60%
2022/09/14	11.1	160.49	1	160.00	161.00	10.1	652	1.55%
2022/09/13	2	157.75	1	158.56	159.50	1	636	0.15%
2022/09/08	2	144.50	3	143.83	143.50	-1	576	-0.17%
2022/09/07	0	0.00	1.1	145.01	143.50	-1.1	572	-0.19%
2022/09/06	1	150.00	2	151.25	152.50	-1	545	-0.18%
2022/09/05	1	146.50	1	146.50	146.50	0	494	0.00%
2022/09/02	2	147.50	2	146.00	145.00	0	485	0.00%
2022/09/01	3	149.33	2	147.00	147.00	1	479	0.21%
2022/08/31	0.1	140.00	1	137.00	150.50	-0.9	454	-0.20%
2022/08/30	0.1	135.50	0	0.00	137.00	0.1	430	0.01%
2022/08/25	0	0.00	0.1	135.00	136.00	-0.1	452	-0.01%
2022/08/24	2	133.00	2	131.50	131.50	0	453	0.00%
2022/08/19	2	137.00	2	135.00	134.50	0	485	0.01%
2022/08/18	1	137.00	1	134.50	135.00	0	483	0.00%
2022/08/17	0.1	135.50	0	0.00	134.00	0.1	476	0.02%
2022/08/16	1	132.00	0	0.00	136.00	1	472	0.21%
2022/08/15	2	128.50	2	130.00	129.50	0	456	0.00%
2022/08/12	0	0.00	1.1	123.18	126.50	-1.1	448	-0.25%
2022/08/09	0	0.00	2	127.50	126.50	-2	450	-0.44%
2022/08/05	3	131.50	1	130.00	131.50	2	448	0.45%
2022/08/04	0	0.00	1	134.00	130.50	-1	444	-0.22%
2022/08/03	4	140.00	4	137.25	136.50	0	435	0.00%
2022/07/21	2	137.50	2.1	138.80	140.00	-0.1	372	-0.02%
2022/07/20	1	136.00	0	0.00	133.50	1	362	0.28%
2022/07/12	0	0.00	0.4	127.00	127.00	-0.4	362	-0.10%
2022/07/07	0	0.00	2	133.25	135.50	-2	349	-0.57%
2022/07/06	2	134.00	1	134.00	135.00	1	343	0.29%
2022/06/24	1	136.50	0	0.00	133.00	1	317	0.32%
2022/06/21	1.1	141.45	0	0.00	144.00	1.1	311	0.35%
2022/06/20	0	0.00	1	142.00	135.50	-1	310	-0.32%
2022/06/17	0	0.00	1	134.00	138.50	-1	309	-0.32%
2022/06/14	0	138.50	0	0.00	138.50	0	322	0.01%
2022/06/13	0	0.00	0.1	142.00	142.50	-0.1	318	-0.02%
2022/06/09	1.1	146.59	1.1	148.50	146.50	0	317	0.00%
2022/06/08	0	150.00	0	0.00	146.00	0	310	0.01%
2022/06/07	0	0.00	1	141.50	139.50	-1	298	-0.34%
2022/06/02	0.1	144.50	0	0.00	145.00	0.1	293	0.03%
2022/05/31	0.1	138.00	2	138.25	137.00	-1.9	287	-0.66%
2022/05/30	1	127.00	0	0.00	133.00	1	272	0.37%
2022/05/16	0.1	125.50	0	0.00	123.50	0.1	310	0.03%
2022/04/26	0	0.00	1	129.00	128.50	-1	321	-0.31%
2022/04/25	1	131.00	0	0.00	130.50	1	327	0.31%
2022/04/19	0.2	144.00	0	0.00	143.50	0.2	378	0.04%
2022/04/15	0	0.00	3	146.00	146.00	-3	401	-0.75%
2022/04/14	1	151.00	0	0.00	149.00	1	420	0.24%
2022/04/13	2	150.00	0	0.00	149.00	2	436	0.46%
2022/04/11	1	148.50	0	0.00	147.00	1	446	0.22%
2022/04/08	1	150.50	0	0.00	151.00	1	450	0.22%
2022/03/30	0	0.00	1	165.00	164.00	-1	479	-0.21%
2022/03/29	1	163.00	0	0.00	164.00	1	491	0.20%
2022/03/25	2	165.00	1	164.00	164.00	1	496	0.20%
2022/03/24	1	164.00	0	0.00	164.00	1	497	0.20%
2022/03/23	0	0.00	1.5	170.67	167.50	-1.5	498	-0.30%
2022/03/22	1	168.50	0	0.00	169.00	1	503	0.20%
2022/03/21	0	0.00	2	172.25	172.00	-2	505	-0.40%
2022/03/18	0.1	156.00	0	0.00	157.50	0.1	497	0.02%
2022/03/17	2	154.00	0	0.00	154.00	2	514	0.39%
2022/03/09	0.1	155.50	0	0.00	155.00	0.1	600	0.02%
2022/03/08	0.1	158.00	0	0.00	154.50	0.1	625	0.02%
2022/03/04	1	176.00	0	0.00	170.50	1	637	0.16%
2022/03/03	0	0.00	1	177.00	171.50	-1	655	-0.15%
2022/03/02	1	173.50	2	179.00	179.00	-1	687	-0.15%
2022/03/01	0	0.00	2	166.50	168.00	-2	712	-0.28%
2022/02/25	0.1	151.00	0	0.00	153.00	0.1	749	0.01%
2022/02/24	1	148.00	0	0.00	148.00	1	819	0.12%
2022/02/22	1	156.00	0	0.00	156.00	1	854	0.12%
2022/02/16	0.2	166.00	0	0.00	165.50	0.2	1,080	0.02%
2022/02/08	0.2	166.00	0	0.00	166.00	0.2	1,389	0.01%
2022/02/07	0.1	160.50	0	0.00	161.00	0.1	1,431	0.01%
2022/01/26	0.1	161.62	1	159.50	160.00	-0.9	1,507	-0.06%
2022/01/25	0	164.50	0	0.00	159.50	0	1,636	0.00%
2022/01/24	0.1	163.98	1.1	161.03	165.00	-1	1,703	-0.06%
2022/01/21	1.1	168.09	0	0.00	164.00	1.1	1,759	0.06%
2022/01/19	0	170.50	0	0.00	170.00	0	1,866	0.00%
2022/01/18	0.1	176.00	1	175.50	174.00	-0.9	1,939	-0.05%
2022/01/17	0.1	172.47	0	0.00	172.00	0.1	1,967	0.01%
2022/01/14	0	166.50	0	0.00	165.00	0	2,027	0.00%
2022/01/13	0	173.50	0.3	174.00	171.00	-0.2	2,076	-0.01%
2022/01/11	1	184.00	2	183.00	180.00	-1	2,074	-0.05%
2022/01/10	0.2	188.51	0	0.00	189.00	0.2	2,086	0.01%
2022/01/07	1	198.99	0.5	191.50	190.00	0.6	2,090	0.03%
2022/01/06	0	0.00	30	200.55	199.50	-30	2,081	-1.44%
2022/01/04	0	0.00	2	208.25	207.00	-2	2,111	-0.09%
2021/12/30	2	212.00	0	0.00	213.00	2	2,106	0.09%
2021/12/29	5.1	214.45	0	0.00	216.00	5.1	2,105	0.24%
2021/12/28	0	210.00	0	0.00	210.00	0	2,101	0.00%
2021/12/24	0	0.00	1	212.00	209.00	-1	2,116	-0.05%
2021/12/23	5	211.50	2.2	213.14	212.00	2.9	2,118	0.13%
2021/12/17	2	209.25	0	0.00	207.00	2	2,149	0.09%
2021/12/16	0	0.00	2.1	212.95	211.00	-2.1	2,148	-0.10%
2021/12/15	0.1	206.50	0	0.00	205.50	0.1	2,143	0.00%
2021/12/13	0	0.00	30	207.00	208.50	-30	2,127	-1.41%
2021/12/10	0	0.00	1	210.50	213.50	-1	2,110	-0.05%
2021/12/09	30	217.08	0.1	218.45	214.00	29.9	2,103	1.42%
2021/12/08	21	216.05	1	214.00	219.00	20	2,087	0.96%
2021/12/07	2.1	209.24	0	0.00	207.00	2.1	2,051	0.10%
2021/12/02	2	204.00	15	205.27	201.50	-13	2,036	-0.64%
2021/12/01	1	205.00	0	0.00	209.00	1	2,009	0.05%
2021/11/29	19.1	205.66	13	209.42	208.50	6.1	1,985	0.31%
2021/11/26	0	208.06	6	208.75	204.50	-6	1,962	-0.30%
2021/11/25	2	222.17	38	221.14	216.00	-36	1,924	-1.87%
2021/11/24	14	226.22	20	229.75	226.50	-6	1,881	-0.32%
2021/11/23	21	225.83	21	224.98	225.00	0	1,835	0.00%
2021/11/22	1	216.50	11	216.00	216.00	-10	1,769	-0.57%
2021/11/19	2	218.26	7	217.14	216.50	-5	1,751	-0.28%
2021/11/18	13.1	218.09	4	222.50	216.50	9.1	1,726	0.52%
2021/11/17	38.1	221.66	5	227.10	229.50	33.1	1,658	1.99%
2021/11/16	1	213.00	0	0.00	214.00	1	1,591	0.06%
2021/11/15	10.2	219.94	1	220.00	217.50	9.2	1,553	0.59%
2021/11/12	14	220.21	3	215.00	218.00	11	1,499	0.73%
2021/11/11	8	206.06	3	208.83	212.00	5	1,441	0.35%
2021/11/10	6.1	195.28	2	190.00	201.00	4.1	1,358	0.30%
2021/11/09	1	190.00	0.1	184.00	183.00	1	1,302	0.07%
2021/11/08	0.1	190.00	1	185.00	188.00	-0.9	1,278	-0.07%
2021/11/05	1	196.00	1	194.54	194.00	0	1,238	0.00%
2021/11/04	3.1	205.04	1	204.00	201.00	2.1	1,209	0.17%
2021/11/03	2.1	202.14	3	195.83	207.50	-0.9	1,174	-0.08%
2021/11/02	3.1	209.29	1	211.00	206.00	2.1	1,099	0.19%
2021/11/01	1	196.00	1	176.00	196.00	0	977	0.00%
2021/10/29	0	0.00	13	187.38	178.50	-13	918	-1.42%
2021/10/28	13	194.88	15	188.53	189.00	-2	877	-0.23%
2021/10/27	4	189.25	4	184.63	190.00	0	826	0.00%
2021/10/26	2	182.75	6	182.67	185.00	-4	766	-0.52%