安力-KY (5223)-元大-新莊券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.95
漲跌
▲0.40
漲幅
+1.07%
成交量
36張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	38.50	38.50	-1	410	-0.24%
2024/04/08	1	38.50	0	0.00	38.60	1	530	0.19%
2024/04/02	0	0.00	1	38.55	38.55	-1	567	-0.18%
2024/04/01	2	38.95	1	38.75	38.75	1	564	0.18%
2024/03/29	2	39.38	2	39.25	39.25	0	564	0.00%
2024/03/28	1	39.80	1	39.75	39.75	0	563	0.00%
2024/03/27	1	38.85	1	38.85	42.00	0	562	0.00%
2024/03/18	1	39.05	1.1	38.79	38.80	-0.1	555	-0.02%
2024/03/15	0	0.00	1	39.25	39.25	-1	554	-0.18%
2024/03/13	3	40.30	1	39.90	39.90	2	549	0.36%
2024/03/12	30	43.24	31	43.90	42.50	-1	540	-0.18%
2024/03/11	0	0.00	1	39.80	39.95	-1	504	-0.20%
2024/03/08	2	40.40	2	39.65	39.65	0	504	0.00%
2024/03/07	1	40.95	1	40.60	40.60	0	500	0.00%
2024/03/04	2	40.93	1	40.80	40.80	1	494	0.20%
2024/03/01	2	41.68	2	41.20	41.20	0	492	0.00%
2024/02/29	0	0.00	1	42.40	42.35	-1	490	-0.20%
2024/02/27	1	42.45	0	0.00	41.85	1	489	0.20%
2024/02/26	0	0.00	1	43.00	42.45	-1	488	-0.20%
2024/02/21	0.1	42.20	0	0.00	41.65	0.1	483	0.01%
2024/02/20	1	42.30	0	0.00	42.15	1	480	0.21%
2024/02/16	0	0.00	1	42.70	42.70	-1	477	-0.21%
2024/02/05	2	42.58	1	42.20	42.00	1	472	0.21%
2024/02/01	1	44.50	1	44.65	44.60	0	461	0.00%
2024/01/31	1	45.20	1	45.00	45.00	0	457	0.00%
2024/01/30	1	45.95	2	46.65	46.05	-1	451	-0.22%
2024/01/29	4	46.45	1	47.00	45.90	3	433	0.69%
2024/01/26	2	43.78	0	0.00	44.00	2	394	0.51%
2024/01/25	0	0.00	2.4	46.31	46.50	-2.4	364	-0.65%
2024/01/24	0	41.80	0	0.00	42.30	0	310	0.01%
2024/01/23	0	42.10	0	0.00	41.60	0	305	0.00%
2024/01/22	0	43.00	0	0.00	42.30	0	302	0.00%
2024/01/16	0	0.00	2	42.00	41.85	-2	276	-0.72%
2024/01/12	2	40.28	1	40.30	40.00	1	267	0.37%
2024/01/09	2	43.38	5	42.93	41.80	-3	252	-1.19%
2024/01/08	7	47.42	10	47.58	45.05	-3	238	-1.26%
2024/01/05	2	47.20	2	46.50	46.50	0	214	0.00%
2024/01/04	1	45.65	3	46.05	46.30	-2	203	-0.98%
2024/01/03	1	48.70	2	47.93	47.00	-1	179	-0.56%
2024/01/02	2	45.45	6	45.60	46.95	-4	94	-4.24%
2023/12/29	8	41.40	5	42.23	42.70	3	58	5.12%
2023/12/05	1	38.00	0	0.00	38.30	1	18	5.46%
2023/11/17	0	0.00	1	37.60	37.35	-1	19	-5.15%
2023/06/28	0	0.00	1	39.10	39.25	-1	35	-2.79%
2023/06/26	1	40.05	0	0.00	40.20	1	35	2.85%
2023/05/25	0	0.00	1	38.55	38.90	-1	30	-3.30%
2023/05/10	1	40.10	0	0.00	40.00	1	31	3.18%
2022/11/07	0	0.00	1	38.00	38.20	-1	24	-4.08%
2022/11/04	0	0.00	1	37.50	37.80	-1	24	-4.12%
2022/10/28	0	0.00	1	35.05	35.05	-1	24	-4.14%
2022/10/27	1	36.00	1	36.20	36.15	0	23	0.00%
2022/09/06	0	0.00	1	45.50	45.50	-1	26	-3.82%
2022/09/05	1	46.30	0	0.00	45.80	1	26	3.78%
2022/08/19	1	46.60	1	47.15	47.25	0	31	0.00%
2022/05/13	1	47.20	1	46.95	46.80	0	36	0.00%
2022/04/27	1	48.00	1	48.35	48.35	0	43	0.00%
2022/03/16	1	50.50	1	50.80	50.50	0	84	0.00%
2022/02/17	0	0.00	1	55.10	54.80	-1	128	-0.78%
2022/02/16	1	54.30	0	0.00	54.30	1	131	0.76%
2022/02/11	0	0.00	0.2	55.50	55.60	-0.2	133	-0.11%
2022/01/10	2	56.30	1	56.70	56.00	1	133	0.75%
2021/12/23	0	0.00	5	62.00	61.70	-5	122	-4.09%
2021/12/10	2	61.00	0	0.00	60.90	2	111	1.79%
2021/12/07	1	60.30	1	59.60	59.70	0	104	0.00%
2021/12/02	0	0.00	0.1	57.50	56.90	-0.1	94	-0.11%
2021/12/01	0	0.00	0.1	56.30	56.10	-0.1	92	-0.11%
2021/11/19	0	0.00	1	52.30	52.40	-1	84	-1.19%
2021/11/16	0	0.00	2	51.85	52.00	-2	82	-2.42%
2021/11/10	2	50.75	0	0.00	50.50	2	87	2.29%
2021/10/27	1	45.75	3	46.03	46.00	-2	117	-1.71%
2021/10/04	0	0.00	1	47.90	46.70	-1	163	-0.61%
2021/10/01	1	48.40	1	48.85	47.90	0	164	0.00%
2021/09/28	1	50.00	1	50.20	50.20	0	174	0.00%
2021/09/22	1	49.20	1	49.50	49.50	0	182	0.00%
2021/09/15	1	51.30	3	51.40	51.90	-2	184	-1.09%
2021/09/09	1	51.00	1	51.50	51.00	0	188	0.00%
2021/09/08	1	47.95	0	0.00	48.05	1	187	0.53%
2021/09/07	5	48.30	0	0.00	47.65	5	189	2.64%
2021/09/06	0	0.00	3	48.80	48.90	-3	190	-1.58%
2021/08/31	1	49.40	1	49.50	49.35	0	205	0.00%
2021/08/27	0	0.00	1	50.10	49.90	-1	209	-0.48%
2021/08/26	1	49.80	0	0.00	49.80	1	211	0.47%
2021/08/25	0	0.00	4	49.93	49.90	-4	213	-1.87%
2021/08/24	1	49.85	0	0.00	49.50	1	217	0.46%
2021/08/19	0.1	54.60	2	55.00	54.60	-1.9	228	-0.83%
2021/08/18	0	0.00	3	55.20	55.50	-3	227	-1.32%
2021/08/17	0.1	55.10	0	0.00	55.50	0.1	231	0.04%
2021/08/10	2	59.50	0	0.00	59.50	2	250	0.80%
2021/08/04	4	61.53	1	63.10	64.10	3	291	1.03%
2021/07/16	0	0.00	1	60.30	61.20	-1	417	-0.24%
2021/07/14	0	0.00	3	57.20	57.00	-3	421	-0.71%
2021/07/07	1	59.50	2	59.80	59.50	-1	464	-0.22%
2021/07/01	0	0.00	1	60.60	59.50	-1	640	-0.16%
2021/06/25	1	61.80	0	0.00	61.70	1	744	0.13%
2021/06/24	1	62.00	0	0.00	62.00	1	750	0.13%
2021/06/23	2	61.40	0	0.00	62.40	2	754	0.27%
2021/06/22	1	60.80	0	0.00	60.30	1	763	0.13%
2021/06/21	0	0.00	1	60.00	59.90	-1	778	-0.13%
2021/06/18	0	0.00	1	61.40	61.60	-1	799	-0.13%
2021/06/11	1	61.50	0	0.00	61.00	1	856	0.12%
2021/06/08	2	62.55	0	0.00	62.10	2	993	0.20%
2021/05/28	0	0.00	1	66.50	66.50	-1	1,618	-0.06%
2021/05/27	0	0.00	1	65.50	65.50	-1	1,924	-0.05%
2021/05/25	1	65.10	0	0.00	65.10	1	2,197	0.05%
2021/05/20	0	0.00	1	61.00	62.40	-1	2,524	-0.04%
2021/05/18	0	0.00	1	59.90	60.20	-1	2,626	-0.04%
2021/05/17	0.5	54.80	0	0.00	54.80	0.5	2,632	0.02%
2021/05/14	1	63.50	0	0.00	60.60	1	2,631	0.04%
2021/05/13	0	0.00	2	61.45	63.00	-2	2,658	-0.08%
2021/05/12	0	0.00	2	59.20	59.20	-2	2,682	-0.07%
2021/05/11	2	64.80	0	0.00	63.10	2	2,687	0.07%
2021/05/06	1	70.00	0	0.00	68.20	1	2,917	0.03%
2021/05/04	2	67.60	0	0.00	69.10	2	3,075	0.07%
2021/05/03	7	72.87	0	0.00	73.30	7	3,130	0.22%
2021/04/29	2	78.45	1	79.90	78.20	1	3,133	0.03%
2021/04/28	1	81.40	0	0.00	80.50	1	3,204	0.03%
2021/04/22	1	81.20	1	82.30	81.00	0	3,201	0.00%
2021/04/21	2	85.20	1	85.80	85.20	1	3,198	0.03%
2021/04/19	0	0.00	1	88.70	86.50	-1	3,195	-0.03%
2021/04/14	1	89.30	3	87.33	88.40	-2	3,216	-0.06%
2021/04/13	3	92.20	2	91.95	90.50	1	3,201	0.03%
2021/04/12	3	93.37	5	95.08	92.70	-2	3,185	-0.06%
2021/04/09	0	0.00	3	96.63	96.20	-3	3,169	-0.09%
2021/04/08	16	101.92	1	103.50	99.10	15	3,143	0.48%
2021/04/07	4	103.03	2	106.50	102.50	2	3,095	0.06%
2021/04/06	2	98.60	1	98.50	98.50	1	3,012	0.03%
2021/04/01	0	0.00	3.2	97.66	97.20	-3.2	2,997	-0.11%
2021/03/31	2	97.25	1	97.90	97.90	1	2,961	0.03%
2021/03/30	0	0.00	1	93.00	92.20	-1	2,921	-0.03%
2021/03/25	0	0.00	3	91.73	91.40	-3	2,910	-0.10%
2021/03/24	0	0.00	1	90.10	93.80	-1	2,899	-0.03%
2021/03/23	0.2	90.10	2	92.10	89.50	-1.8	2,887	-0.06%
2021/03/22	3	94.50	1	95.00	93.50	2	2,865	0.07%
2021/03/19	1	93.30	1	94.90	93.30	0	2,860	0.00%
2021/03/17	1	97.70	1	97.10	96.90	0	2,838	0.00%
2021/03/15	2	100.00	0	0.00	98.40	2	2,849	0.07%
2021/03/12	7	96.50	3	97.70	98.20	4	2,791	0.14%
2021/03/10	0	0.00	1	95.40	93.00	-1	2,734	-0.04%
2021/03/09	1	95.40	0	0.00	96.30	1	2,711	0.04%
2021/03/08	0	0.00	2	93.33	93.00	-2	2,670	-0.08%
2021/03/05	3	98.17	6	97.62	96.60	-3	2,633	-0.11%
2021/03/04	9	103.78	10	99.92	98.30	-1	2,571	-0.04%
2021/03/03	13	108.04	8	112.13	104.00	5	2,430	0.21%
2021/03/02	13	112.35	7.1	112.18	104.00	6	2,197	0.27%
2021/02/26	9	103.00	9	103.91	111.50	0	1,941	0.00%
2021/02/25	1	96.10	5	100.30	101.50	-4	1,760	-0.23%
2021/02/24	4	100.55	5	97.56	92.40	-1	1,693	-0.06%
2021/02/23	1	96.10	6	97.95	100.50	-5	1,555	-0.32%
2021/02/22	1	88.80	6	89.73	91.80	-5	1,467	-0.34%
2021/02/19	7	80.97	2	84.10	83.50	5	1,368	0.37%
2021/02/18	10	81.78	8	82.60	83.70	2	1,327	0.15%
2021/02/17	0	0.00	1	76.60	76.80	-1	1,267	-0.08%
2021/02/05	2	75.55	1	75.50	74.90	1	1,256	0.08%
2021/02/04	6	76.07	2	75.75	76.00	4	1,254	0.32%
2021/02/03	1.1	73.96	3	74.87	75.00	-2	1,229	-0.16%
2021/02/02	2	71.70	1	71.80	71.00	1	1,212	0.08%
2021/02/01	3	73.33	0	0.00	72.00	3	1,197	0.25%
2021/01/29	5	81.48	8	84.14	76.00	-3	1,161	-0.26%
2021/01/27	5	77.04	2	78.00	77.10	3	949	0.32%
2021/01/26	21	77.22	6	77.68	75.80	15	911	1.65%
2021/01/25	0	0.00	1	74.90	79.20	-1	785	-0.13%
2021/01/21	3	74.70	3	74.00	72.00	0	721	0.00%
2021/01/20	0	0.00	6	71.98	70.30	-6	664	-0.90%
2021/01/19	0	0.00	3	70.40	71.10	-3	664	-0.45%
2021/01/18	3	70.30	0	0.00	69.60	3	669	0.45%
2021/01/15	0	0.00	1	70.60	70.80	-1	705	-0.14%
2021/01/14	1	72.50	0	0.00	72.40	1	709	0.14%
2021/01/13	1	71.90	0	0.00	71.80	1	727	0.14%
2021/01/12	3	71.50	0	0.00	70.60	3	730	0.41%
2021/01/11	0	0.00	1	72.10	72.50	-1	729	-0.14%
2021/01/08	1	73.70	0	0.00	72.20	1	734	0.14%
2021/01/07	3	71.70	0	0.00	72.00	3	724	0.41%
2021/01/05	0	0.00	4	71.23	71.40	-4	768	-0.52%
2020/12/31	4	71.65	0	0.00	71.30	4	799	0.50%
2020/12/28	0	0.00	1	72.10	72.40	-1	799	-0.13%
2020/12/16	1	70.60	0	0.00	70.30	1	836	0.12%
2020/12/15	3	70.40	0	0.00	69.80	3	844	0.36%
2020/12/14	2	71.50	0	0.00	71.30	2	842	0.24%
2020/12/10	2	72.30	2	73.00	72.50	0	844	0.00%
2020/12/08	0	0.00	6	73.32	73.00	-6	809	-0.74%
2020/12/01	1	73.80	1	72.40	71.60	0	906	0.00%
2020/11/30	1	74.00	0	0.00	73.20	1	947	0.11%
2020/11/26	3	75.00	6	74.48	74.00	-3	1,127	-0.27%
2020/11/25	3	73.63	1	73.30	73.80	2	1,209	0.17%
2020/11/24	0	0.00	7	69.66	71.00	-7	1,211	-0.58%
2020/11/23	1	68.00	0	0.00	68.00	1	1,283	0.08%
2020/11/20	2	67.60	1	67.80	67.70	1	1,489	0.07%
2020/11/17	5	68.36	3	68.10	68.90	2	1,604	0.12%
2020/11/16	2	69.10	0	0.00	67.90	2	1,683	0.12%
2020/11/11	5	67.02	1	67.30	67.30	4	1,948	0.21%
2020/11/10	2	68.20	0	0.00	68.40	2	1,956	0.10%
2020/11/09	1	71.20	0	0.00	71.40	1	1,964	0.05%
2020/11/06	0	0.00	1	71.00	71.00	-1	1,984	-0.05%
2020/11/02	1	70.40	0	0.00	70.00	1	2,166	0.05%
2020/10/29	2	72.00	0	0.00	73.90	2	2,174	0.09%
2020/10/28	2	73.60	0	0.00	73.30	2	2,166	0.09%
2020/10/23	1	75.30	3	74.47	72.40	-2	2,155	-0.09%
2020/10/21	0	0.00	2	74.00	73.50	-2	2,150	-0.09%
2020/10/20	1	70.30	1	71.50	72.00	0	2,146	0.00%
2020/10/15	2	71.00	0	0.00	71.50	2	2,286	0.09%
2020/10/14	0	0.00	4	72.38	73.00	-4	2,291	-0.17%
2020/10/13	0	0.00	2	69.00	69.50	-2	2,267	-0.09%
2020/09/25	11	58.96	1	63.10	59.90	10	2,455	0.41%
2020/09/23	1	65.60	1	65.00	64.70	0	2,505	0.00%
2020/09/18	0	0.00	2	68.00	67.70	-2	2,541	-0.08%
2020/09/17	0	0.00	1	67.50	67.30	-1	2,533	-0.04%
2020/09/16	1	66.70	0	0.00	67.30	1	2,528	0.04%
2020/09/14	0	0.00	2	67.40	67.10	-2	2,511	-0.08%
2020/09/11	4	66.40	0	0.00	65.70	4	2,501	0.16%
2020/09/10	1	69.10	2	70.00	67.80	-1	2,485	-0.04%
2020/09/09	1	66.80	0	0.00	69.30	1	2,460	0.04%
2020/09/08	2	67.00	0	0.00	66.50	2	2,446	0.08%
2020/09/07	1	71.30	0	0.00	65.70	1	2,433	0.04%
2020/09/04	1	69.00	1	70.80	70.40	0	2,397	0.00%
2020/09/03	3	71.43	1	71.80	70.50	2	2,354	0.08%
2020/09/02	2	75.70	0	0.00	72.50	2	2,307	0.09%
2020/09/01	1	76.80	3	77.30	80.00	-2	2,192	-0.09%
2020/08/31	3	77.67	3.4	79.68	79.00	-0.4	2,109	-0.02%
2020/08/28	10	72.67	13	72.68	74.50	-3	1,985	-0.15%
2020/08/27	12	70.91	78	74.68	72.80	-66	1,927	-3.42%
2020/08/26	96.4	74.23	23	74.50	74.30	73.4	1,831	4.01%
2020/08/25	6	65.85	8	69.19	69.30	-2	1,622	-0.12%
2020/08/24	2	63.30	0	0.00	63.00	2	1,547	0.13%
2020/08/21	3	63.90	0	0.00	63.40	3	1,530	0.20%
2020/08/19	1	65.80	1	68.80	66.90	0	1,413	0.00%
2020/08/18	0	0.00	2	65.75	65.70	-2	1,306	-0.15%
2020/08/17	5	67.10	6	64.88	68.20	-1	1,248	-0.08%
2020/08/13	1	61.20	1	62.10	60.80	0	1,111	0.00%
2020/08/11	1	60.60	0	0.00	59.70	1	1,055	0.09%
2020/08/10	2	65.00	0	0.00	61.20	2	985	0.20%
2020/08/07	0	0.00	2	61.95	62.30	-2	927	-0.22%
2020/08/04	0	0.00	1	54.00	54.10	-1	842	-0.12%
2020/07/31	0	0.00	2	53.30	54.00	-2	834	-0.24%
2020/07/30	3	53.77	2	54.70	54.50	1	829	0.12%
2020/07/27	2	50.80	3	53.30	51.00	-1	793	-0.13%
2020/07/24	1	58.10	1	58.60	56.40	0	767	0.00%
2020/07/23	4	57.10	1	56.90	58.00	3	744	0.40%
2020/07/22	0	0.00	1	56.30	56.00	-1	719	-0.14%
2020/07/21	1	60.70	0	0.00	60.60	1	628	0.16%
2020/07/20	0	0.00	1	57.40	60.60	-1	578	-0.17%
2020/07/13	0	0.00	2	61.00	61.10	-2	491	-0.41%
2020/07/10	2	59.60	0	0.00	58.20	2	469	0.43%
2020/07/09	1	59.00	0	0.00	59.00	1	451	0.22%
2020/07/08	2	61.25	0	0.00	63.20	2	404	0.49%
2020/07/07	0	0.00	35	58.81	57.50	-35	364	-9.59%
2020/07/06	10	56.38	4	56.88	58.50	6	318	1.88%
2020/07/03	2	52.35	0	0.00	53.20	2	274	0.73%
2020/07/02	9	46.99	14	48.31	48.40	-5	230	-2.17%
2020/07/01	19	43.21	4	42.90	44.00	15	196	7.64%
2020/06/30	4	39.20	0	0.00	40.00	4	166	2.41%
2020/06/29	0	0.00	4	36.20	36.40	-4	140	-2.85%
2020/06/15	0	0.00	4	35.04	34.75	-4	145	-2.76%
2020/06/09	8	38.32	0	0.00	37.40	8	144	5.53%
2020/05/26	0	0.00	5	34.21	34.25	-5	135	-3.68%
2020/05/25	0	0.00	1	33.95	34.50	-1	135	-0.74%
2020/05/11	6	36.75	0	0.00	35.00	6	129	4.63%
2020/02/26	0	0.00	5	34.60	34.20	-5	130	-3.82%
2020/02/24	6	35.16	1	34.60	35.00	5	128	3.89%
2019/11/14	0	0.00	2	38.50	38.50	-2	86	-2.32%
2019/09/27	0	0.00	1	38.60	38.70	-1	91	-1.09%
2019/09/23	1	39.05	0	0.00	39.10	1	87	1.14%
2019/09/19	0	0.00	4	37.89	38.00	-4	84	-4.74%
2019/09/11	4	39.00	0	0.00	38.35	4	87	4.57%
2019/07/22	2	37.50	0	0.00	37.90	2	108	1.84%
2019/07/17	1	36.80	0	0.00	36.80	1	120	0.83%
2019/06/24	4	39.10	4	38.75	38.85	0	221	0.00%
2019/05/23	5	36.00	0	0.00	35.70	5	366	1.36%
2019/05/08	3	43.15	0	0.00	43.35	3	426	0.70%
2019/04/30	0	0.00	5	46.00	46.15	-5	461	-1.08%
2019/04/22	2	48.10	0	0.00	48.10	2	558	0.36%
2019/04/12	0	0.00	10	48.00	47.80	-10	724	-1.38%
2019/04/09	0	0.00	2	50.50	50.60	-2	711	-0.28%
2019/03/27	1	51.10	1	51.50	51.50	0	681	0.00%
2019/03/26	11	53.73	1	51.90	51.00	10	677	1.48%
2019/03/22	0	0.00	15	51.13	51.00	-15	639	-2.35%
2019/03/21	15	51.12	1	50.70	51.20	14	625	2.24%
2019/03/20	0	0.00	2	47.30	47.30	-2	588	-0.34%
2019/03/07	2	45.00	0	0.00	44.50	2	658	0.30%
2019/02/22	0	0.00	1	46.25	46.05	-1	638	-0.16%
2019/01/28	1	45.85	0	0.00	45.45	1	559	0.18%
2019/01/22	1	46.85	1	46.30	45.85	0	529	0.00%
2019/01/18	3	49.12	0	0.00	47.50	3	501	0.60%
2019/01/17	0	0.00	1	51.20	49.15	-1	482	-0.21%
2019/01/10	0	0.00	38	49.95	48.50	-38	365	-10.40%
2019/01/09	37	48.56	0	0.00	48.70	37	332	11.14%
2019/01/08	1	45.75	50	44.72	44.55	-49	288	-16.98%
2019/01/07	50	44.19	1	44.35	44.35	49	258	18.95%
2018/12/13	2	42.00	0	0.00	43.50	2	183	1.09%
2018/12/06	0	0.00	4	40.83	42.50	-4	137	-2.91%
2018/12/05	4	41.00	0	0.00	41.00	4	118	3.37%
2018/11/19	0	0.00	1	35.65	35.65	-1	73	-1.37%
2018/11/13	1	37.10	0	0.00	37.10	1	72	1.38%
2018/07/19	0	0.00	50	31.36	31.40	-50	415	-12.05%
2018/07/13	0	0.00	2	30.00	31.30	-2	514	-0.39%
2018/07/05	0	0.00	22.4	35.94	35.50	-22.4	852	-2.63%
2018/07/04	0	0.00	8	35.88	35.00	-8	1,018	-0.79%
2018/07/03	2	37.50	2	36.20	35.05	0	1,370	0.00%
2018/07/02	2	40.40	32	40.47	38.00	-30	1,995	-1.50%