東科-KY (5225)-元大-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
54.9
漲跌
▼0.5
漲幅
-0.90%
成交量
293張
產業
上市其他電子類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/19	0	0.00	1	55.50	55.40	-1	300	-0.33%
2026/10/16	0	0.00	1	55.50	56.10	-1	299	-0.33%
2026/10/13	2	54.70	0	0.00	54.40	2	303	0.66%
2026/10/08	0	0.00	1	55.81	56.10	-1	299	-0.34%
2026/10/07	1	52.80	0	0.00	53.20	1	291	0.34%
2026/09/29	0	0.00	1	56.00	55.30	-1	303	-0.33%
2026/09/24	0	57.50	0	0.00	56.20	0	304	0.00%
2026/09/21	0	0.00	12	55.23	55.70	-12	309	-3.88%
2026/09/18	0	0.00	5	54.64	55.10	-5	311	-1.61%
2026/09/16	0	54.00	0	0.00	54.30	0	314	0.00%
2026/09/14	0	0.00	1	53.10	53.10	-1	316	-0.32%
2026/09/11	1	53.10	0.2	53.10	53.00	0.8	316	0.24%
2026/09/07	1	56.10	0	0.00	56.40	1	309	0.32%
2026/09/04	7.4	57.84	0	0.00	57.40	7.4	303	2.42%
2026/08/28	1	60.80	0.1	60.80	60.50	0.9	347	0.26%
2026/08/27	0.1	62.00	0	0.00	61.80	0.1	370	0.03%
2026/08/24	0.6	59.60	0	0.00	59.60	0.6	378	0.17%
2026/08/21	1	60.00	0	0.00	59.60	1	381	0.26%
2026/08/13	2	61.55	0	0.00	62.00	2	380	0.53%
2026/08/11	5	62.84	0	0.00	63.00	5	368	1.36%
2026/08/10	4	66.70	0	0.00	66.70	4	354	1.13%
2026/08/05	0	0.00	4	79.00	75.50	-4	336	-1.19%
2026/08/04	0	0.00	4	73.40	73.60	-4	334	-1.20%
2026/07/29	0	0.00	9	69.86	70.70	-9	339	-2.65%
2026/07/08	0	0.00	1	75.00	75.00	-1	376	-0.27%
2026/07/03	0	0.00	2	77.00	76.20	-2	375	-0.53%
2026/07/01	0	0.00	2	73.90	73.60	-2	371	-0.54%
2026/06/22	3	73.87	2	73.80	73.90	1	395	0.25%
2026/06/15	1	73.90	0	0.00	73.40	1	409	0.24%
2026/06/11	1	70.50	0	0.00	71.30	1	411	0.24%
2026/06/10	3	72.80	3	73.10	72.20	0	410	0.00%
2026/06/09	0.1	72.50	1	72.50	72.40	-0.9	406	-0.23%
2026/06/08	0	0.00	1	71.20	71.00	-1	404	-0.25%
2026/06/05	3	75.83	0	0.00	74.90	3	400	0.75%
2026/06/04	11	78.60	1	78.00	78.90	10	388	2.58%
2026/06/03	13	75.22	2	78.60	78.60	11	364	3.01%
2026/06/02	2	70.90	2	71.00	71.50	0	343	0.00%
2026/06/01	1	71.80	1	71.50	71.60	0	344	0.00%
2026/05/27	1	70.50	0	0.00	70.60	1	357	0.28%
2026/05/26	0.1	70.40	0	0.00	71.30	0.1	358	0.03%
2026/05/25	0.1	70.70	0	0.00	70.50	0.1	369	0.03%
2026/05/20	0	0.00	2	70.30	70.30	-2	412	-0.49%
2026/05/13	0.2	71.00	0	0.00	71.50	0.2	412	0.05%
2026/05/12	0.2	72.20	0	0.00	71.60	0.2	416	0.05%
2026/05/11	0.4	73.83	0	0.00	73.40	0.4	414	0.10%
2026/05/08	0	0.00	2	76.00	74.40	-2	422	-0.47%
2026/05/07	0	0.00	5	76.74	76.90	-5	420	-1.19%
2026/04/29	0	0.00	0.2	76.65	76.80	-0.2	483	-0.04%
2026/04/27	0.2	75.04	0	0.00	75.40	0.2	485	0.04%
2026/04/24	0.1	75.90	0	0.00	75.70	0.1	484	0.02%
2026/04/21	0.2	77.05	0	0.00	77.90	0.2	490	0.04%
2026/04/20	0.1	77.30	0	0.00	77.00	0.1	496	0.02%
2026/04/16	0.1	78.70	1	79.00	78.50	-1	493	-0.19%
2026/04/15	0.2	77.90	2	77.30	77.50	-1.8	491	-0.37%
2026/04/14	1	77.90	0	0.00	77.70	1	490	0.20%
2026/04/13	0.1	78.20	0	0.00	77.90	0.1	488	0.02%
2026/04/10	0.1	79.02	0	0.00	79.00	0.1	487	0.02%
2026/04/09	0.1	79.53	0	0.00	79.50	0.1	487	0.02%
2026/04/08	0.2	79.80	0	0.00	80.10	0.2	485	0.03%
2026/03/31	3	79.23	0	0.00	78.50	3	481	0.62%
2026/03/30	1	80.90	0	0.00	80.70	1	476	0.21%
2026/03/27	0	82.70	1	83.30	83.00	-1	478	-0.21%
2026/03/26	1	90.80	2	90.10	90.00	-1	479	-0.21%
2026/03/25	1	90.90	1	92.00	90.80	0	467	0.00%
2026/03/23	4	90.33	0	0.00	92.00	4	466	0.86%
2026/03/20	4	92.08	1	92.10	92.00	3	462	0.65%
2026/03/19	5	92.70	0	0.00	92.30	5	460	1.09%
2026/03/18	0	0.00	2	94.50	94.50	-2	456	-0.44%
2026/03/17	3	94.50	1	94.60	94.50	2	459	0.44%
2026/03/16	1	93.60	5	93.60	93.40	-4	463	-0.86%
2026/03/13	0	0.00	2	92.50	92.50	-2	475	-0.42%
2026/03/12	2	93.15	1	92.90	92.80	1	478	0.21%
2026/03/11	0	0.00	1	93.40	93.10	-1	478	-0.21%
2026/03/10	0	0.00	8	91.10	91.10	-8	483	-1.66%
2026/03/09	0.1	90.73	0	0.00	89.80	0.1	482	0.02%
2026/03/05	1	93.70	4	93.90	94.00	-3	477	-0.63%
2026/03/04	1.2	94.76	1	96.10	93.70	0.2	481	0.04%
2026/03/03	0.1	97.60	0.8	97.00	96.70	-0.7	484	-0.15%
2026/03/02	5.3	97.89	0	0.00	98.00	5.3	481	1.10%
2026/02/26	1.1	99.51	3	99.57	99.40	-1.9	471	-0.40%
2026/02/25	3	99.80	5	99.60	99.50	-2	468	-0.43%
2026/02/24	23.2	100.21	0	0.00	100.50	23.2	461	5.03%
2026/01/30	20	98.98	20	98.23	98.00	0	496	0.00%
2026/01/28	0	0.00	6	103.50	102.00	-6	492	-1.22%
2026/01/27	0	0.00	1	108.00	104.00	-1	477	-0.21%
2026/01/23	1	109.00	1.7	108.71	108.50	-0.7	471	-0.15%
2026/01/20	0	0.00	1	107.00	106.00	-1	440	-0.23%
2026/01/19	0	0.00	4	107.88	106.50	-4	441	-0.91%
2026/01/15	0	0.00	4	107.13	107.50	-4	456	-0.88%
2026/01/14	0	0.00	5	105.50	107.50	-5	457	-1.09%
2026/01/09	0.6	99.69	2	100.75	100.50	-1.4	439	-0.32%
2026/01/07	0.1	99.70	0	0.00	99.40	0.1	462	0.02%
2026/01/05	3	99.97	1	99.90	99.40	2	480	0.42%
2025/12/31	1	100.00	0	0.00	99.80	1	485	0.21%
2025/12/30	1	99.40	0	0.00	99.50	1	490	0.20%
2025/12/29	1	99.80	0.1	100.00	100.00	0.9	495	0.18%
2025/12/24	1	102.00	0	0.00	101.50	1	511	0.20%
2025/12/23	0	0.00	1	102.00	102.00	-1	520	-0.19%
2025/12/22	0	0.00	0.1	102.00	101.50	-0.1	525	-0.02%
2025/12/18	1	99.00	0	0.00	98.50	1	524	0.19%
2025/12/16	1.1	98.60	1	98.00	97.90	0.1	533	0.02%
2025/12/15	0.4	99.53	0	0.00	99.10	0.4	531	0.08%
2025/12/11	1	99.80	0	0.00	100.00	1	536	0.19%
2025/12/09	8.3	99.47	0	0.00	99.50	8.3	548	1.51%
2025/12/08	6.2	100.06	0	0.00	100.50	6.2	555	1.12%
2025/12/05	1.3	103.46	0	0.00	103.00	1.3	558	0.23%
2025/12/03	1	105.00	0	0.00	106.00	1	631	0.16%
2025/12/02	0	0.00	1	108.50	107.00	-1	629	-0.16%
2025/12/01	0	0.00	1	108.00	107.50	-1	636	-0.16%
2025/11/27	0	0.00	1	108.00	109.00	-1	645	-0.16%
2025/11/26	0.1	105.50	16	107.84	107.50	-16	653	-2.44%
2025/11/25	2	104.25	9	104.00	104.00	-7	660	-1.06%
2025/11/21	0	0.00	12	102.50	101.50	-12	671	-1.79%
2025/11/18	1	99.50	0	0.00	99.90	1	690	0.14%
2025/11/13	2	103.00	0	0.00	102.50	2	767	0.26%
2025/11/12	0	0.00	1.2	104.43	105.00	-1.2	799	-0.14%
2025/11/11	1.2	102.00	0.1	103.00	102.00	1.2	807	0.14%
2025/11/10	1.1	100.48	0	0.00	100.50	1.1	839	0.13%
2025/11/07	5.2	103.10	0	0.00	102.50	5.2	899	0.57%
2025/11/04	3	111.00	0	0.00	109.50	3	933	0.32%
2025/10/27	2	113.00	0	0.00	112.50	2	961	0.21%

東科-KY 相關文章

- 紫殺黑龍再噴出五檔漲停

東科-KY 相關影音