達興材料 (5234)-元大-新莊券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
235.0
漲跌
▲3.5
漲幅
+1.51%
成交量
1,376張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12.2	233.03	1	231.50	231.50	11.2	3,541	0.32%
2024/11/19	2	216.52	0	0.00	233.50	2	3,524	0.06%
2024/11/18	3.2	217.98	2	218.25	215.00	1.2	3,502	0.03%
2024/11/15	3.5	228.21	2	224.75	229.00	1.5	3,492	0.04%
2024/11/14	1	240.45	1	228.50	229.50	0	3,505	0.00%
2024/11/13	1	236.50	3	235.50	234.50	-2	3,507	-0.06%
2024/11/12	23	232.89	0	240.00	234.50	23	3,499	0.66%
2024/11/11	2	237.27	2.5	246.19	247.50	-0.5	3,454	-0.01%
2024/11/08	2.1	244.66	13	246.08	245.50	-10.9	3,410	-0.32%
2024/11/07	3	240.53	15	243.97	246.50	-12	3,387	-0.35%
2024/11/06	10	231.80	10	236.29	232.50	0	3,325	0.00%
2024/11/05	0	229.50	0	0.00	225.50	0	3,291	0.00%
2024/11/04	3	227.33	2	227.50	227.00	1	3,319	0.03%
2024/11/01	7	225.79	2	226.01	226.50	5	3,340	0.15%
2024/10/30	0	225.25	0	0.00	226.00	0	3,325	0.00%
2024/10/29	4	231.62	3	227.33	226.50	1	3,311	0.03%
2024/10/28	17	232.41	2	233.50	232.00	15	3,283	0.46%
2024/10/25	8	250.42	7	252.00	241.50	1	3,264	0.03%
2024/10/24	8.5	249.06	7	245.50	242.00	1.5	3,195	0.05%
2024/10/23	1	241.50	23	244.22	254.50	-22	3,082	-0.71%
2024/10/22	1	229.00	1	231.50	231.50	0	3,063	0.00%
2024/10/21	3	228.17	1	229.50	231.00	2	3,061	0.07%
2024/10/18	2	226.01	2	229.70	230.50	0	3,067	0.00%
2024/10/17	13	233.42	11.2	225.12	232.50	1.8	3,049	0.06%
2024/10/16	11	214.32	3	213.50	218.50	8	3,040	0.26%
2024/10/15	10.5	220.68	0.3	217.00	215.00	10.3	2,962	0.35%
2024/10/14	2.2	226.36	2.5	232.10	238.50	-0.3	2,894	-0.01%
2024/10/11	0.1	239.00	0	0.00	238.50	0.1	2,852	0.00%
2024/10/08	3	250.50	0.1	251.00	249.00	3	2,843	0.10%
2024/10/07	0	0.00	12	256.50	258.00	-12	2,844	-0.42%
2024/10/04	1	235.00	0	0.00	240.00	1	2,851	0.04%
2024/10/01	6.1	238.80	1	243.00	241.00	5.1	2,864	0.18%
2024/09/30	0.1	239.00	0	241.50	240.50	0	2,863	0.00%
2024/09/27	1	240.50	0	0.00	236.50	1	2,881	0.03%
2024/09/26	1.5	239.91	0	0.00	239.00	1.5	2,880	0.05%
2024/09/25	0.3	236.40	2	244.49	244.00	-1.8	2,890	-0.06%
2024/09/24	0	225.25	0	0.00	226.50	0	2,864	0.00%
2024/09/23	1	235.00	0.1	238.00	235.00	0.9	2,831	0.03%
2024/09/20	6	238.66	4.3	240.35	238.00	1.8	2,787	0.06%
2024/09/19	28	252.14	19	248.58	244.00	9	2,665	0.34%
2024/09/18	2	237.75	6	246.85	248.50	-4	2,333	-0.17%
2024/09/16	3	221.50	5.1	222.32	226.00	-2.1	2,205	-0.09%
2024/09/13	3.1	195.00	7	202.57	205.50	-4	2,127	-0.19%
2024/09/12	4	183.50	6	185.58	187.00	-2	2,011	-0.10%
2024/09/11	8	177.25	5	180.50	176.00	3	1,951	0.15%
2024/09/10	6	177.17	7	178.36	177.00	-1	1,931	-0.05%
2024/09/09	6	173.33	7	175.29	177.50	-1	1,904	-0.05%
2024/09/06	1	174.50	2	175.75	174.50	-1	1,893	-0.05%
2024/09/05	3	175.17	2	176.75	178.00	1	1,854	0.05%
2024/09/04	1	160.50	1	171.50	165.50	0	1,788	0.00%
2024/09/03	0.3	177.46	2	181.90	175.00	-1.8	1,754	-0.10%
2024/09/02	1	178.00	2	179.70	176.50	-1	1,731	-0.06%
2024/08/30	1	177.88	2	174.75	176.00	-1	1,701	-0.06%
2024/08/28	3.3	169.23	6	165.00	166.00	-2.7	1,623	-0.17%
2024/08/27	3	164.17	9	165.00	166.50	-6	1,605	-0.37%
2024/08/26	1	156.50	2	155.25	155.50	-1	1,492	-0.07%
2024/08/23	1	139.00	1	144.00	145.50	0	1,444	0.00%
2024/08/22	0	0.00	1	140.00	140.00	-1	1,467	-0.07%
2024/08/21	2	138.75	4	142.50	142.00	-2	1,580	-0.13%
2024/08/20	3	141.33	3	140.50	140.50	0	1,653	0.00%
2024/08/19	3	146.33	0	0.00	143.00	3	1,668	0.18%
2024/08/16	2	146.75	3	147.17	147.00	-1	1,668	-0.06%
2024/08/15	1	148.50	5	145.30	146.50	-4	1,644	-0.24%
2024/08/13	0	0.00	1	138.50	138.50	-1	1,652	-0.06%
2024/08/07	0	0.00	2	129.75	130.00	-2	1,782	-0.11%
2024/08/06	2	112.50	1	119.00	118.50	1	1,769	0.06%
2024/08/05	1	121.50	0	0.00	121.50	1	1,793	0.06%
2024/08/02	1	134.50	1	135.50	134.50	0	1,821	0.00%
2024/07/31	2	139.75	0	0.00	140.00	2	1,833	0.11%
2024/07/30	1	133.50	2	142.00	142.50	-1	1,831	-0.05%
2024/07/29	1	138.00	0	0.00	134.50	1	1,824	0.05%
2024/07/26	12	141.92	3.1	143.03	138.50	8.9	1,807	0.49%
2024/07/22	3	148.17	3	148.00	146.00	0	1,776	0.00%
2024/07/19	3	150.50	2	149.50	149.50	1	1,827	0.05%
2024/07/18	2	151.50	2	154.00	153.50	0	1,834	0.00%
2024/07/17	1	154.50	2	154.50	155.00	-1	1,833	-0.05%
2024/07/15	0	0.00	26	145.98	146.00	-26	1,858	-1.40%
2024/07/12	3	150.33	2	151.50	147.00	1	1,874	0.05%
2024/07/11	3	147.50	2	146.50	146.50	1	1,885	0.05%
2024/07/10	0	0.00	1	148.50	148.00	-1	1,923	-0.05%
2024/07/09	1	145.50	1	147.50	147.50	0	1,990	0.00%
2024/07/08	3.1	147.88	88	148.47	149.50	-84.9	2,050	-4.14%
2024/07/05	1	150.00	44	150.78	151.00	-43	2,052	-2.10%
2024/07/04	5	144.10	1	145.00	144.00	4	2,051	0.19%
2024/07/03	7	147.00	7.1	148.63	147.00	-0.1	2,085	0.00%
2024/07/02	5	148.00	1	148.00	148.00	4	2,117	0.19%
2024/07/01	1	149.00	0	0.00	149.50	1	2,180	0.05%
2024/06/28	1	147.50	3	147.50	147.50	-2	2,278	-0.09%
2024/06/27	2	147.00	5	148.00	148.00	-3	2,326	-0.13%
2024/06/26	10	152.25	0	0.00	150.00	10	2,371	0.42%
2024/06/25	2	148.25	2	149.50	149.50	0	2,395	0.00%
2024/06/24	4	157.88	1	150.00	150.00	3	2,405	0.12%
2024/06/21	5	155.30	5	161.70	161.50	0	2,479	0.00%
2024/06/20	1	156.50	2	157.00	157.00	-1	2,464	-0.04%
2024/06/19	3	157.00	0	0.00	157.00	3	2,472	0.12%
2024/06/18	1	156.50	0	0.00	157.00	1	2,480	0.04%
2024/06/17	2	159.00	4	157.75	158.00	-2	2,506	-0.08%
2024/06/14	3	159.67	2	159.75	160.00	1	2,532	0.04%
2024/06/13	3	162.17	0	0.00	161.00	3	2,551	0.12%
2024/06/07	0	0.00	1.1	159.19	159.00	-1.1	2,766	-0.04%
2024/06/06	4	160.38	0.1	159.14	159.50	3.9	2,866	0.14%
2024/06/05	9	168.06	1	164.00	163.00	8	2,917	0.27%
2024/06/04	6	172.42	2	171.00	170.00	4	2,992	0.13%
2024/06/03	12	169.54	7	171.00	171.50	5	3,198	0.16%
2024/05/31	11.1	171.01	5.1	169.61	169.50	6	3,246	0.18%
2024/05/30	13.1	170.30	13	172.81	176.00	0.1	3,221	0.00%
2024/05/29	2	174.50	3	174.85	174.50	-1	3,311	-0.03%
2024/05/28	5	171.90	31.2	172.40	175.00	-26.2	3,344	-0.78%
2024/05/27	125.4	176.23	28.1	185.34	172.00	97.3	3,392	2.87%	大買/
2024/05/24	1	154.50	4.2	168.08	172.00	-3.2	3,329	-0.09%
2024/05/23	1	154.00	1	156.00	156.50	0	3,348	0.00%
2024/05/22	1	156.50	0	0.00	156.00	1	3,365	0.03%
2024/05/21	1	156.50	1.1	156.02	156.00	-0.1	3,374	0.00%
2024/05/20	3	157.50	2	155.50	156.50	1	3,385	0.03%
2024/05/17	3	161.00	3	159.33	159.00	0	3,375	0.00%
2024/05/16	18	166.28	34.1	163.93	161.00	-16.1	3,384	-0.47%
2024/05/15	2	155.50	3.1	156.57	161.00	-1.1	3,321	-0.03%
2024/05/14	0.2	157.33	0	0.00	156.50	0.2	3,358	0.00%
2024/05/13	3	153.83	3.1	153.34	153.00	-0.1	3,393	0.00%
2024/05/10	1	155.50	1	152.50	154.50	0	3,409	0.00%
2024/05/09	25.1	157.96	14.1	154.84	152.00	11.1	3,427	0.32%
2024/05/08	0	0.00	3	153.83	153.50	-3	3,373	-0.09%
2024/05/07	3	146.00	1.1	146.48	146.50	2	3,333	0.06%
2024/05/06	1	149.00	26	150.90	148.50	-25	3,354	-0.75%
2024/05/02	2	152.00	0	0.00	151.50	2	3,422	0.06%
2024/04/30	1	153.50	0	0.00	153.00	1	3,590	0.03%
2024/04/29	1	152.00	2	153.25	153.50	-1	3,641	-0.03%
2024/04/26	1.1	153.88	1	155.50	151.50	0.1	3,629	0.00%
2024/04/25	1	155.00	27.1	157.27	153.50	-26.1	3,577	-0.73%
2024/04/24	1.2	146.68	3	147.83	149.00	-1.8	3,502	-0.05%
2024/04/23	1.1	141.50	22	139.86	138.00	-20.9	3,477	-0.60%
2024/04/22	23	137.78	2	136.00	135.00	21	3,462	0.61%
2024/04/19	10	141.45	18	138.83	138.50	-8	3,440	-0.23%
2024/04/18	39	149.03	1	150.00	146.50	38	3,388	1.12%
2024/04/17	2	151.00	2.1	149.56	149.50	-0.1	3,376	0.00%
2024/04/16	39	147.42	11	149.23	148.00	28	3,355	0.83%
2024/04/15	4	157.00	1	155.50	155.50	3	3,317	0.09%
2024/04/12	1	147.00	5.1	156.58	159.00	-4.1	3,248	-0.12%
2024/04/11	2	148.50	0.2	147.00	146.00	1.9	3,185	0.06%
2024/04/10	1	151.50	1	149.00	149.00	0	3,164	0.00%
2024/04/09	4	158.88	1	154.00	154.00	3	3,165	0.09%
2024/04/08	1	154.00	53.2	160.21	158.00	-52.2	3,151	-1.65%
2024/04/03	4.1	153.37	22	149.43	152.50	-17.9	3,094	-0.58%
2024/04/02	30.2	162.82	14	164.29	161.00	16.2	3,020	0.53%
2024/04/01	8.1	159.53	9	158.11	158.00	-0.9	2,910	-0.03%
2024/03/29	3	146.33	6.1	153.99	152.00	-3.1	2,858	-0.11%
2024/03/28	2	147.00	0	0.00	146.50	2	2,795	0.07%
2024/03/27	4	150.00	1.3	152.62	150.50	2.8	2,763	0.10%
2024/03/26	8.3	150.03	5	152.00	147.50	3.3	2,721	0.12%
2024/03/25	1	150.50	0	0.00	150.00	1	2,603	0.04%
2024/03/22	1	146.00	0	0.00	146.00	1	2,586	0.04%
2024/03/21	1.2	148.19	0	0.00	148.50	1.2	2,577	0.05%
2024/03/20	2	147.75	1.1	149.02	146.50	1	2,573	0.04%
2024/03/19	3	151.00	27	151.93	147.50	-24	2,578	-0.93%
2024/03/18	0	0.00	20.1	145.62	144.50	-20.1	2,541	-0.79%
2024/03/15	47	141.56	2	140.00	140.00	45	2,510	1.79%
2024/03/14	59.1	152.44	60.1	146.10	147.00	-1	2,454	-0.04%
2024/03/13	29.2	151.89	0.4	150.00	150.00	28.8	2,367	1.22%
2024/03/12	3.5	166.53	96.1	159.29	166.50	-92.6	2,266	-4.08%
2024/03/11	96.1	151.49	3.1	152.58	157.50	93	2,162	4.30%
2024/03/08	3.1	154.87	2.5	155.03	151.00	0.6	2,084	0.03%
2024/03/07	12.5	166.23	34	167.74	167.50	-21.5	1,987	-1.08%
2024/03/06	1	153.00	6	156.33	157.00	-5	1,760	-0.28%
2024/03/05	0	0.00	2	143.25	143.00	-2	1,688	-0.12%
2024/03/04	6	144.67	10	146.05	144.50	-4	1,641	-0.24%
2024/03/01	3	128.33	2	133.00	134.00	1	1,525	0.07%
2024/02/29	1	121.00	2	126.25	132.00	-1	1,477	-0.07%
2024/02/27	1	123.00	2.1	119.58	121.50	-1.1	1,401	-0.08%
2024/02/26	32	123.00	56	125.23	123.50	-24	1,350	-1.78%
2024/02/23	0	0.00	26	121.42	119.00	-26	1,260	-2.06%
2024/02/22	1	116.50	0	0.00	117.00	1	1,218	0.08%
2024/02/21	0	116.00	0	0.00	116.00	0	1,198	0.00%
2024/02/20	2	119.99	0	0.00	119.00	2	1,182	0.17%
2024/02/19	1	121.00	21	121.02	121.50	-20	1,174	-1.70%
2024/02/16	1.1	120.10	2	121.25	120.50	-1	1,150	-0.08%
2024/02/15	1	121.50	44	121.97	123.50	-43	1,125	-3.82%
2024/02/05	2	118.00	46	117.48	117.50	-44	1,049	-4.19%
2024/02/02	1	111.50	0	0.00	112.00	1	991	0.10%
2024/02/01	4	110.88	2	110.00	111.50	2	965	0.21%
2024/01/29	1	110.50	1.1	108.95	109.50	-0.1	902	-0.01%
2024/01/26	2	108.50	1	108.50	108.00	1	872	0.11%
2024/01/25	8	108.31	7	108.79	107.50	1	843	0.12%
2024/01/24	10.1	111.28	51	112.98	109.00	-40.9	793	-5.16%
2024/01/23	28	104.22	1	108.00	108.00	27	619	4.36%
2024/01/22	1	98.40	0	0.00	98.30	1	555	0.18%
2024/01/18	3	95.93	1	96.80	95.90	2	555	0.36%
2024/01/16	5	97.50	6	98.45	98.30	-1	555	-0.18%
2024/01/15	0	0.00	10	99.40	99.70	-10	558	-1.79%
2024/01/11	4	97.63	4	98.20	98.50	0	579	-0.01%
2024/01/10	40	98.49	0.2	98.60	98.40	39.9	596	6.68%
2024/01/09	30	100.00	0	0.00	100.00	30	605	4.96%
2024/01/08	0	0.00	3	101.50	101.00	-3	614	-0.49%
2024/01/05	1	102.50	0	0.00	102.50	1	620	0.16%
2024/01/03	0.1	104.00	1	104.96	101.50	-1	636	-0.15%
2024/01/02	4	104.50	1	105.00	103.50	3	614	0.49%
2023/12/27	2	99.60	2	100.49	99.90	0	609	0.00%
2023/12/26	0	0.00	0.3	97.33	97.00	-0.3	622	-0.04%
2023/12/25	0	0.00	1	94.80	94.70	-1	628	-0.16%
2023/12/22	0	0.00	0.1	94.50	94.30	-0.1	638	-0.01%
2023/12/20	0	0.00	4	95.58	95.00	-4	652	-0.61%
2023/12/19	0	0.00	29.1	94.27	94.70	-29.1	658	-4.41%
2023/12/18	4	97.03	28.1	96.67	96.00	-24.1	655	-3.67%
2023/12/15	0.8	99.02	0	0.00	98.10	0.8	657	0.12%
2023/12/14	1.4	99.58	8	100.71	98.60	-6.6	662	-1.00%
2023/12/08	1	94.50	1.4	94.86	94.40	-0.4	653	-0.06%
2023/12/07	0	0.00	2	96.55	95.20	-2	651	-0.31%
2023/12/06	2	96.45	0	0.00	97.00	2	651	0.31%
2023/11/30	0.9	101.75	0	0.00	102.50	0.9	713	0.12%
2023/11/29	1.1	100.50	1	101.00	101.50	0.1	714	0.01%
2023/11/28	0	0.00	1	102.00	101.00	-1	713	-0.14%
2023/11/27	0	0.00	4	100.00	100.00	-4	712	-0.56%
2023/11/24	37	100.65	0	0.00	99.80	37	712	5.19%
2023/11/13	0	0.00	1	93.80	94.10	-1	774	-0.13%
2023/11/09	0	0.00	1	94.40	93.30	-1	793	-0.13%
2023/11/08	2	93.70	0	0.00	93.40	2	798	0.25%
2023/11/07	0	0.00	3	94.00	94.30	-3	806	-0.37%
2023/11/03	3	94.87	10	93.27	94.80	-7	818	-0.86%
2023/11/02	30	91.98	0	0.00	92.30	30	823	3.64%
2023/10/31	0	0.00	30	89.07	88.50	-30	830	-3.61%
2023/10/23	0	0.00	4	92.90	91.30	-4	1,003	-0.40%
2023/10/20	4	91.90	0	0.00	92.70	4	1,006	0.40%
2023/10/19	10	93.90	10	95.08	93.80	0	1,004	0.00%
2023/10/18	25	94.91	0	0.00	94.70	25	1,014	2.46%
2023/10/13	0	0.00	25	105.00	102.50	-25	1,039	-2.40%
2023/10/02	2	109.75	129	108.64	109.00	-127	1,366	-9.30%	大賣/鉅額交易
2023/09/28	0	0.00	83	106.42	107.00	-83	1,394	-5.95%
2023/09/27	1	100.50	0	0.00	102.00	1	1,419	0.07%
2023/09/22	1	101.50	1	104.00	103.00	0	1,437	0.00%
2023/09/21	0	0.00	3	103.50	104.00	-3	1,433	-0.21%
2023/09/20	3	107.00	1	104.50	105.00	2	1,445	0.14%
2023/09/19	3	108.50	2	110.50	108.50	1	1,445	0.07%
2023/09/18	6	108.83	40	108.64	108.50	-34	1,427	-2.38%
2023/09/15	10	104.25	0	0.00	104.50	10	1,411	0.71%
2023/09/14	61	105.75	0	0.00	106.00	61	1,421	4.29%
2023/09/11	1	103.00	120	102.79	103.50	-119	1,436	-8.29%	大賣/鉅額交易
2023/09/08	11	106.73	5	108.00	105.50	6	1,436	0.42%
2023/09/07	17	110.15	2	108.75	107.50	15	1,414	1.06%
2023/09/06	31	113.47	0.5	114.27	112.00	30.5	1,398	2.18%
2023/09/05	0	0.00	3	117.83	116.50	-3	1,382	-0.22%
2023/09/01	11	112.73	5	114.50	114.50	6	1,388	0.43%
2023/08/31	16	112.50	5	111.50	112.50	11	1,389	0.79%
2023/08/30	11	110.23	0	0.00	110.00	11	1,389	0.79%
2023/08/25	8	111.19	3	113.00	111.00	5	1,387	0.36%
2023/08/23	18	111.44	13	112.85	112.50	5	1,396	0.36%
2023/08/22	22	112.48	2	115.00	113.00	20	1,392	1.44%
2023/08/21	7	116.57	1	118.00	113.50	6	1,383	0.43%
2023/08/18	3	116.00	22	120.29	113.00	-19	1,367	-1.39%
2023/08/17	71	109.40	5	109.50	110.00	66	1,329	4.96%
2023/08/15	0	0.00	1	112.00	113.00	-1	1,308	-0.08%
2023/08/14	1	113.50	2	114.00	113.50	-1	1,342	-0.07%
2023/08/11	28	117.68	0	0.00	117.00	28	1,383	2.02%
2023/08/10	41	118.84	0	117.50	117.50	41	1,391	2.95%
2023/08/09	5	123.50	1	122.00	122.50	4	1,388	0.29%
2023/08/08	40	124.40	7	125.43	124.00	33	1,388	2.38%
2023/08/07	20	124.50	0	0.00	129.00	20	1,373	1.46%
2023/08/02	0	0.00	6	131.33	126.00	-6	1,359	-0.44%
2023/08/01	5	129.50	5	135.00	131.00	0	1,332	0.00%
2023/07/31	1	129.00	0.1	132.78	132.50	0.9	1,304	0.07%
2023/07/28	104	133.08	1.4	135.98	133.00	102.6	1,276	8.03%	大買/鉅額交易
2023/07/27	5.3	146.57	1	147.50	146.50	4.3	1,225	0.35%
2023/07/26	6.2	149.44	18	149.28	151.00	-11.8	1,206	-0.98%
2023/07/25	15	142.87	1	144.50	144.50	14	1,170	1.20%
2023/07/24	0	142.50	0	0.00	143.00	0	1,160	0.00%
2023/07/20	0	0.00	1	144.00	147.00	-1	1,140	-0.09%
2023/07/19	0	0.00	1	144.52	144.50	-1	1,130	-0.09%
2023/07/18	1	148.00	25	150.54	146.00	-24	1,158	-2.07%
2023/07/17	26	148.46	5	151.60	153.50	21	1,158	1.81%
2023/07/14	2	143.75	14	143.96	143.50	-12	1,110	-1.08%
2023/07/13	5	144.90	3	146.17	142.50	2	1,069	0.19%
2023/07/12	0	0.00	1	142.50	145.50	-1	1,043	-0.10%
2023/07/11	15	141.93	4	144.38	145.50	11	1,009	1.09%
2023/07/10	2.2	141.11	7	143.64	142.50	-4.8	961	-0.50%
2023/07/07	13	138.81	7.1	138.08	136.00	6	898	0.66%
2023/07/06	0	0.00	15.1	132.67	133.00	-15.1	824	-1.83%
2023/07/05	3	121.33	1.1	125.09	124.50	1.9	768	0.25%
2023/07/03	0	0.00	20	119.25	119.00	-20	713	-2.80%
2023/06/28	0	0.00	4	109.63	112.00	-4	673	-0.59%
2023/06/21	0.3	110.00	0	0.00	110.00	0.3	640	0.05%
2023/06/20	0	0.00	11	108.49	108.00	-11	632	-1.75%
2023/06/19	2	105.98	3	107.33	108.00	-1	617	-0.15%
2023/06/16	1	105.50	0	0.00	104.00	1	604	0.17%
2023/06/07	0	0.00	0	103.00	105.00	0	558	0.00%
2023/06/05	0	0.00	10	101.50	101.00	-10	542	-1.84%
2023/06/02	0	0.00	17	100.50	101.00	-17	545	-3.11%
2023/05/30	0	0.00	2	101.50	98.20	-2	538	-0.37%
2023/05/29	1	101.00	4	100.50	99.50	-3	532	-0.56%
2023/05/26	0	0.00	1	98.30	97.60	-1	526	-0.19%
2023/05/25	0	0.00	4	99.80	98.70	-4	529	-0.76%
2023/05/24	0	0.00	12	99.08	99.10	-12	526	-2.28%
2023/05/23	1	96.60	0	0.00	97.50	1	516	0.19%
2023/05/22	5	97.10	0	0.00	97.50	5	517	0.97%
2023/05/19	7	98.23	7	99.13	97.80	0	514	0.00%
2023/05/18	2.1	101.50	22	101.82	99.60	-19.9	506	-3.94%
2023/05/17	0	99.70	7	98.67	99.10	-7	466	-1.50%
2023/05/16	1	95.10	2	95.35	95.10	-1	414	-0.24%
2023/05/15	2	91.75	25	93.30	92.70	-23	395	-5.82%
2023/05/12	1	92.00	7	91.39	91.30	-6	387	-1.55%
2023/05/11	1	89.00	0	0.00	87.80	1	383	0.26%
2023/05/10	0	0.00	5	90.12	90.50	-5	383	-1.30%
2023/05/09	2	88.35	0	0.00	88.10	2	390	0.51%
2023/05/08	0	0.00	6	89.83	89.70	-6	394	-1.52%
2023/05/04	8	88.71	7	89.30	89.00	1	395	0.25%
2023/05/03	2	89.75	2	90.70	89.80	0	397	0.00%
2023/05/02	28	89.25	2	90.15	90.10	26	398	6.52%
2023/04/28	4	90.60	4	92.40	89.60	0	397	0.00%
2023/04/27	0	0.00	1	89.50	87.60	-1	386	-0.26%
2023/04/26	2	85.00	2	86.30	85.60	0	382	0.00%
2023/04/25	10	89.01	3	87.43	86.30	7	380	1.84%
2023/04/24	8	90.63	5	91.02	90.20	3	366	0.82%
2023/04/21	27	96.76	21	96.59	91.30	6	362	1.65%
2023/04/20	3	96.50	9	95.20	94.50	-6	311	-1.93%
2023/04/19	4	91.38	6	92.02	90.80	-2	266	-0.75%
2023/04/18	4	90.30	2	90.65	89.40	2	257	0.78%
2023/04/17	2	90.80	9	90.78	91.50	-7	251	-2.78%
2023/04/14	7	88.61	0	0.00	88.40	7	241	2.89%
2023/04/13	2	89.85	0	91.00	89.10	2	238	0.84%
2023/04/12	22	91.62	0	0.00	90.60	22	232	9.47%
2023/04/11	0	0.00	2	95.10	95.10	-2	209	-0.95%
2023/04/06	0	0.00	1	86.00	86.00	-1	177	-0.56%
2023/03/28	15	83.27	0	0.00	82.60	15	179	8.37%
2023/03/21	7	83.07	1	84.30	83.00	6	194	3.08%
2023/03/20	1	82.50	0	0.00	83.00	1	195	0.51%
2023/03/16	0	0.00	1	82.60	82.10	-1	194	-0.52%
2023/03/10	0	0.00	20	84.28	84.70	-20	198	-10.08%
2023/03/08	0	0.00	5	86.20	85.90	-5	198	-2.52%
2023/03/07	0	0.00	11	85.31	86.70	-11	195	-5.63%
2023/03/06	17	83.00	0	0.00	83.50	17	187	9.08%
2023/03/02	6	79.02	8	80.30	80.40	-2	179	-1.12%
2023/03/01	2	78.10	0	0.00	78.50	2	177	1.13%
2023/02/24	7	81.13	0	0.00	80.80	7	174	4.02%
2023/02/23	17	81.86	4	79.80	82.10	13	170	7.61%
2023/02/22	5	77.70	5	78.40	78.30	0	166	0.00%
2023/02/21	3	78.33	0	0.00	78.80	3	166	1.80%
2023/02/20	4	78.35	0	0.00	78.30	4	169	2.36%
2023/02/17	4	79.20	0	0.00	79.70	4	169	2.36%
2023/02/10	0	0.00	10	77.75	77.80	-10	158	-6.30%
2023/02/09	0	0.00	10	78.65	78.10	-10	159	-6.29%
2023/02/06	0	0.00	5	76.16	77.50	-5	141	-3.53%
2023/02/03	0	0.00	10	74.65	74.80	-10	136	-7.33%
2023/02/02	0	74.00	5	74.42	74.70	-5	135	-3.70%
2023/01/31	1	70.20	1	72.10	72.40	0	128	0.00%
2023/01/30	31	70.77	1	70.40	70.20	30	126	23.67%
2023/01/09	0	0.00	2	67.40	67.40	-2	142	-1.40%
2023/01/04	14	65.98	0	0.00	66.60	14	151	9.23%
2023/01/03	4	64.70	0	0.00	65.20	4	154	2.59%
2022/12/30	0	0.00	2	65.40	65.00	-2	154	-1.29%
2022/12/27	1	67.30	0	0.00	67.30	1	154	0.65%
2022/12/23	33	67.17	12	67.10	67.20	21	154	13.59%
2022/12/20	7	69.17	0	0.00	67.10	7	161	4.35%
2022/12/19	8	70.35	0	0.00	69.90	8	163	4.89%
2022/12/16	21	71.52	0	0.00	71.00	21	163	12.85%
2022/12/15	10	73.31	0	0.00	73.00	10	162	6.15%
2022/12/14	10	70.80	10	75.55	73.40	0	159	0.00%
2022/12/13	24	70.42	0	0.00	71.00	24	149	16.08%
2022/12/05	0	0.00	25	71.78	71.70	-25	141	-17.70%
2022/11/22	0.1	68.10	0	0.00	67.80	0.1	146	0.07%
2022/10/21	0	0.00	20	57.46	57.40	-20	209	-9.56%
2022/10/20	25	58.60	0	0.00	58.30	25	209	11.93%
2022/10/18	34	60.24	0	0.00	63.00	34	202	16.77%
2022/10/13	36	57.30	0	0.00	57.00	36	206	17.46%
2022/09/07	0	0.00	1	69.20	69.60	-1	291	-0.34%
2022/08/22	1	72.50	0	0.00	72.10	1	292	0.34%
2022/08/11	0	0.00	2	68.50	68.40	-2	271	-0.74%
2022/08/04	2	66.20	30	66.54	66.60	-28	244	-11.44%
2022/08/02	0	0.00	50	67.20	67.60	-50	232	-21.51%
2022/07/20	0	0.00	10	71.53	70.90	-10	229	-4.35%
2022/07/19	0	0.00	20	70.01	70.30	-20	235	-8.50%
2022/07/11	0	0.00	80	70.14	70.10	-80	236	-33.86%
2022/07/07	0	0.00	21	68.14	69.40	-21	222	-9.45%
2022/07/01	0.1	84.40	9	84.57	83.30	-8.9	196	-4.53%
2022/06/30	0	0.00	2	85.50	84.50	-2	189	-1.05%
2022/06/29	2	87.20	0	0.00	87.90	2	182	1.10%
2022/06/28	1	89.60	0	0.00	89.20	1	181	0.55%
2022/06/27	3	91.40	0	0.00	90.70	3	183	1.63%
2022/06/24	5	89.50	7	89.56	89.10	-2	184	-1.09%
2022/06/16	0	0.00	2	91.00	91.10	-2	210	-0.95%
2022/06/08	0	0.00	1	95.50	95.70	-1	252	-0.40%
2022/05/24	0	0.00	1	94.70	94.60	-1	299	-0.33%
2022/05/23	1	96.50	0	0.00	96.70	1	302	0.33%
2022/05/19	3	95.97	0	0.00	96.70	3	314	0.96%
2022/05/17	0	0.00	4	97.90	97.80	-4	326	-1.22%
2022/05/16	5	95.26	1	95.80	95.00	4	330	1.21%
2022/05/13	0	0.00	1	95.50	95.80	-1	334	-0.30%
2022/05/09	4	96.60	0	0.00	96.00	4	382	1.05%
2022/05/03	21	100.50	0	0.00	99.70	21	438	4.79%
2022/04/27	1	97.50	0	0.00	98.70	1	496	0.20%
2022/04/25	0	0.00	1	100.00	99.80	-1	537	-0.19%
2022/04/20	6	105.50	2	106.00	106.00	4	569	0.70%
2022/04/15	1	110.00	2	106.50	106.50	-1	642	-0.16%
2022/04/14	1.1	112.00	0	0.00	111.00	1.1	709	0.16%
2022/04/12	1	109.50	11	109.23	110.00	-10	799	-1.25%
2022/04/11	0	0.00	1	111.00	110.00	-1	910	-0.11%
2022/04/08	1	113.00	0	0.00	113.00	1	1,045	0.10%
2022/03/31	4	115.00	0	0.00	114.50	4	1,422	0.28%
2022/03/30	0	0.00	33	116.68	117.50	-33	1,445	-2.28%
2022/03/29	3	114.00	4	115.50	114.50	-1	1,454	-0.07%
2022/03/28	4	113.50	0	0.00	114.00	4	1,469	0.27%
2022/03/24	0	0.00	1	119.50	119.50	-1	1,477	-0.07%
2022/03/23	20	116.00	1	116.00	116.50	19	1,486	1.28%
2022/03/21	0	0.00	40	118.44	116.50	-40	1,548	-2.58%
2022/03/18	16	113.91	6	114.67	115.00	10	1,553	0.64%
2022/03/16	1	112.00	0	0.00	113.00	1	1,573	0.06%
2022/03/14	0	0.00	45	113.50	109.50	-45	1,628	-2.76%
2022/03/11	0	0.00	1	115.50	115.50	-1	1,667	-0.06%
2022/03/10	1	117.00	51	120.01	119.00	-50	1,740	-2.87%
2022/03/08	5	110.50	5	110.50	110.50	0	1,815	0.00%
2022/03/07	0.1	114.50	0	0.00	113.50	0.1	1,816	0.01%
2022/03/04	5	119.00	0	0.00	117.50	5	1,814	0.28%
2022/03/01	1	120.50	0	0.00	119.00	1	1,825	0.05%
2022/02/24	0	0.00	1	119.00	118.50	-1	1,830	-0.05%
2022/02/22	11	121.73	0	0.00	122.50	11	1,832	0.60%
2022/02/21	21	124.74	0	0.00	124.00	21	1,834	1.14%
2022/02/18	0	0.00	10	125.50	128.00	-10	1,848	-0.54%
2022/02/17	0	0.00	1	129.00	125.50	-1	1,885	-0.05%
2022/02/16	0	0.00	5	127.00	126.50	-5	1,887	-0.26%
2022/02/14	6	124.67	0	0.00	123.00	6	1,900	0.32%
2022/02/11	0	0.00	10	132.00	132.00	-10	1,900	-0.53%
2022/02/10	2	134.00	20	133.50	133.50	-18	1,920	-0.94%
2022/02/08	0	0.00	11	132.00	130.50	-11	1,935	-0.57%
2022/01/26	0	0.00	2	122.50	121.00	-2	1,912	-0.10%
2022/01/25	0	0.00	2	119.00	119.00	-2	1,898	-0.11%
2022/01/20	32	125.58	0	0.00	127.00	32	1,857	1.72%
2022/01/19	11	128.73	1	129.50	129.00	10	1,838	0.54%
2022/01/18	1	137.50	2	133.00	132.00	-1	1,826	-0.05%
2022/01/17	2	129.50	0	0.00	131.50	2	1,792	0.11%
2022/01/14	20	128.13	10	131.75	131.50	10	1,784	0.56%
2022/01/13	1	132.00	5	132.40	132.00	-4	1,768	-0.23%
2022/01/12	0	0.00	0.1	136.00	134.00	-0.1	1,750	0.00%
2022/01/11	3	137.33	1.1	135.52	137.00	2	1,733	0.11%
2022/01/10	0	0.00	18	142.06	139.50	-18	1,707	-1.05%
2022/01/07	39	142.45	1	138.50	137.50	38	1,668	2.28%
2022/01/06	19	147.24	22	148.16	149.50	-3	1,595	-0.19%
2022/01/05	2	151.00	3	150.33	150.00	-1	1,555	-0.06%
2022/01/04	14	159.61	71	158.06	156.00	-57	1,503	-3.79%
2022/01/03	7	149.00	19	153.21	155.50	-12	1,389	-0.86%
2021/12/30	7.1	143.16	43	148.99	154.00	-35.9	1,251	-2.87%
2021/12/29	8	138.38	8	142.00	140.00	0	1,082	0.00%
2021/12/28	19	136.24	13	139.54	138.50	6	1,035	0.58%
2021/12/27	52	138.14	4	140.38	136.00	48	974	4.93%
2021/12/24	4	127.50	6	130.58	134.00	-2	869	-0.23%
2021/12/23	1	127.00	0	0.00	128.50	1	843	0.12%
2021/12/22	3	124.00	5.1	127.46	129.50	-2.1	837	-0.25%
2021/12/21	1	124.00	1	128.00	124.50	0	822	0.00%
2021/12/20	1	127.00	0	0.00	125.50	1	811	0.12%
2021/12/17	1	127.00	0	0.00	126.00	1	802	0.12%
2021/12/16	2	128.25	0	0.00	128.00	2	785	0.25%
2021/12/14	28	127.02	0	0.00	127.00	28	713	3.93%
2021/12/13	0	0.00	1	131.00	131.50	-1	697	-0.14%
2021/12/10	33	131.89	2	130.75	134.00	31	682	4.54%
2021/12/06	5	126.50	0	0.00	129.50	5	536	0.93%
2021/12/03	1.1	126.15	0	0.00	127.50	1.1	461	0.24%
2021/12/01	1	116.50	1	116.00	116.00	0	379	0.00%
2021/11/30	1	112.50	1	115.50	115.00	0	372	0.00%
2021/11/29	0	0.00	3	111.33	112.00	-3	365	-0.82%
2021/11/26	32	110.98	3	110.00	110.00	29	358	8.08%
2021/11/24	0	0.00	6	115.33	116.50	-6	345	-1.74%
2021/11/23	2	114.00	5	112.00	111.00	-3	339	-0.88%
2021/11/22	21	114.05	6	114.75	116.00	15	331	4.53%
2021/11/19	54	114.56	0	0.00	116.00	54	324	16.62%
2021/11/18	2	116.00	1	115.50	114.00	1	319	0.31%
2021/11/17	54	118.05	1	121.50	118.00	53	309	17.10%
2021/11/16	0	0.00	1	116.50	116.50	-1	292	-0.34%
2021/11/15	10	107.75	2	111.00	110.50	8	251	3.18%
2021/11/12	1	111.50	0	0.00	107.00	1	242	0.41%
2021/11/10	0	0.00	0.5	111.00	109.50	-0.5	223	-0.21%
2021/11/09	1	103.00	2	105.25	110.50	-1	209	-0.48%
2021/11/08	1	105.00	5.1	100.42	105.50	-4.1	182	-2.26%
2021/11/05	0	0.00	0.5	93.89	96.50	-0.5	152	-0.33%
2021/11/04	0	0.00	7	93.16	93.50	-7	147	-4.75%
2021/11/03	0	0.00	12	91.85	91.50	-12	156	-7.68%
2021/11/02	0	0.00	1	92.40	91.80	-1	162	-0.62%
2021/11/01	0	0.00	4	92.40	91.60	-4	162	-2.46%
2021/10/28	0	0.00	3	91.70	92.10	-3	162	-1.85%
2021/10/25	1	90.00	0	0.00	90.40	1	145	0.69%
2021/10/21	0	0.00	0.1	88.50	93.20	-0.1	147	-0.03%
2021/10/20	0	0.00	1	88.10	88.10	-1	145	-0.69%
2021/10/19	2	87.50	7	87.33	88.00	-5	147	-3.40%
2021/09/10	1	89.60	0	0.00	89.30	1	246	0.41%
2021/09/07	0	0.00	1	90.30	90.00	-1	245	-0.41%
2021/09/06	0	0.00	2	92.00	91.20	-2	243	-0.82%
2021/09/03	0	0.00	1	91.00	91.20	-1	241	-0.41%
2021/09/01	2	90.10	0	0.00	89.90	2	238	0.84%
2021/08/27	0	0.00	5	89.92	90.80	-5	237	-2.11%
2021/08/19	2	89.70	0	0.00	89.30	2	233	0.86%
2021/08/11	1.1	93.91	0	0.00	92.30	1.1	224	0.47%
2021/08/09	0	0.00	1	97.30	94.00	-1	220	-0.45%
2021/08/02	1	89.60	1	90.00	89.80	0	210	0.00%
2021/07/29	0	0.00	1	89.80	89.70	-1	214	-0.47%
2021/07/28	0	0.00	1	89.50	89.50	-1	215	-0.46%
2021/07/26	0	0.00	2	89.70	89.70	-2	220	-0.91%
2021/07/22	0	0.00	1	89.80	89.90	-1	222	-0.45%
2021/07/19	3	93.17	0	0.00	93.60	3	223	1.34%
2021/07/16	2	93.00	0	0.00	93.00	2	217	0.92%
2021/07/06	1	91.00	0	0.00	90.40	1	198	0.50%
2021/07/02	5	92.48	19	92.57	89.80	-14	194	-7.21%
2021/06/30	2	87.60	3	87.40	87.40	-1	176	-0.57%
2021/06/29	0	0.00	1	86.50	86.00	-1	175	-0.57%
2021/06/25	12	84.83	1	85.50	85.50	11	183	6.00%
2021/06/23	1	85.50	10	85.30	85.50	-9	171	-5.25%
2021/06/22	12	86.93	0	0.00	86.00	12	166	7.19%
2021/06/16	0	0.00	1	89.20	88.30	-1	166	-0.60%
2021/05/28	0	0.00	3	89.00	88.90	-3	194	-1.55%
2021/05/26	0.1	89.00	0	0.00	88.30	0.1	203	0.05%
2021/05/21	0	0.00	3	87.23	87.80	-3	222	-1.35%
2021/05/13	1	83.30	0	0.00	83.80	1	237	0.42%
2021/05/12	0	0.00	22	84.86	84.50	-22	236	-9.32%
2021/05/11	1	87.10	34	86.50	86.40	-33	227	-14.53%
2021/05/07	0	0.00	3	89.50	89.40	-3	220	-1.36%
2021/05/05	1	90.80	0	0.00	89.70	1	215	0.46%
2021/04/23	0	0.00	1	93.50	92.90	-1	217	-0.46%
2021/03/30	0	0.00	20	93.98	95.30	-20	204	-9.79%
2021/03/24	1	90.60	0	0.00	90.80	1	200	0.50%
2021/03/17	0	0.00	2	92.70	93.00	-2	198	-1.01%
2021/03/08	1	90.50	0	0.00	90.60	1	189	0.53%
2021/03/04	1	90.60	0	0.00	91.10	1	184	0.54%
2021/03/03	12	91.95	2	92.10	92.40	10	180	5.55%
2021/03/02	1	92.10	12	93.10	92.00	-11	178	-6.15%
2021/02/26	5	90.72	1	90.00	90.90	4	172	2.32%
2021/02/25	21	91.98	1	91.00	90.70	20	170	11.74%
2021/02/24	1	91.30	8	89.50	91.50	-7	164	-4.26%
2021/02/18	0	0.00	1	87.50	87.70	-1	148	-0.67%
2021/02/04	0	0.00	5	84.72	84.30	-5	136	-3.66%
2021/02/03	18	83.80	0	0.00	83.70	18	136	13.15%
2021/01/29	2	82.50	0	0.00	82.40	2	141	1.41%
2021/01/25	0	0.00	2	85.60	84.30	-2	138	-1.45%
2021/01/22	2	84.45	1	86.00	85.60	1	137	0.73%
2021/01/21	1	82.40	0	0.00	82.40	1	113	0.88%
2021/01/19	0	0.00	0.2	84.60	83.80	-0.2	109	-0.23%
2021/01/15	0.1	85.00	0	0.00	84.90	0.1	109	0.11%
2021/01/13	11	85.04	0	0.00	85.20	11	109	10.04%
2021/01/08	0	0.00	1	85.10	84.80	-1	107	-0.93%
2021/01/07	10	85.00	0	0.00	85.00	10	106	9.41%
2021/01/06	11	84.45	0	0.00	84.50	11	106	10.37%
2020/12/25	10	84.00	0	0.00	83.60	10	101	9.90%
2020/12/22	0	0.00	1	86.60	84.70	-1	100	-0.99%
2020/12/18	1	87.00	7	88.00	87.20	-6	100	-5.95%
2020/12/15	7	85.90	0	0.00	85.90	7	93	7.46%
2020/12/11	0	0.00	1	83.10	83.80	-1	88	-1.13%
2020/12/10	0	0.00	1	85.00	85.00	-1	87	-1.14%
2020/12/09	13	84.32	0	0.00	85.50	13	88	14.74%
2020/12/07	0	0.00	6	85.72	84.90	-6	88	-6.79%
2020/12/04	3	85.27	1	84.50	85.50	2	87	2.30%
2020/12/02	20	84.18	0	0.00	84.40	20	88	22.65%
2020/11/23	0	0.00	24	83.08	83.00	-24	105	-22.85%
2020/11/18	0	0.00	1	81.50	81.60	-1	104	-0.96%
2020/11/17	0	0.00	10	80.70	81.30	-10	104	-9.60%
2020/11/12	1	80.70	11	80.50	80.50	-10	113	-8.84%
2020/11/11	0	0.00	4	79.88	80.30	-4	116	-3.43%
2020/11/10	0	0.00	6	79.60	79.30	-6	115	-5.18%
2020/11/09	0	0.00	56	79.53	79.20	-56	116	-48.17%
2020/11/06	0	0.00	72	79.66	79.60	-72	114	-62.81%
2020/11/04	7	80.10	2	80.40	80.20	5	121	4.13%
2020/11/03	0.1	81.50	46	79.90	80.20	-45.9	126	-36.19%
2020/11/02	0	0.00	1	79.80	79.80	-1	131	-0.76%
2020/10/29	5	80.80	0	0.00	80.80	5	134	3.73%
2020/10/28	11	80.85	0	0.00	80.70	11	135	8.13%
2020/10/27	10	80.90	0	0.00	80.90	10	135	7.36%
2020/10/26	12	80.80	0	0.00	80.90	12	136	8.82%
2020/10/23	29	80.34	0	0.00	81.00	29	137	21.12%
2020/10/22	11	80.86	0	0.00	80.50	11	141	7.76%
2020/10/21	12	81.47	0	0.00	81.30	12	151	7.94%
2020/10/08	15	80.99	0	0.00	81.10	15	165	9.06%
2020/09/30	0	0.00	5	80.00	79.90	-5	183	-2.72%
2020/09/29	0	0.00	22	80.03	80.20	-22	195	-11.23%
2020/09/28	0	0.00	88	79.93	79.80	-88	203	-43.17%
2020/09/25	0	0.00	10	80.55	80.00	-10	208	-4.79%
2020/09/17	2	82.75	3	82.50	82.60	-1	211	-0.47%
2020/09/15	1	83.50	0	0.00	83.50	1	213	0.47%
2020/09/14	1	83.00	0	0.00	83.20	1	214	0.47%
2020/09/11	5	83.80	5	83.50	83.50	0	214	0.00%
2020/09/10	18	84.19	0	0.00	83.50	18	214	8.40%
2020/09/08	2	83.90	0	0.00	84.30	2	214	0.93%
2020/09/07	0	0.00	4	86.30	84.30	-4	217	-1.84%
2020/09/04	0	0.00	2	86.55	87.10	-2	216	-0.92%
2020/09/03	1	85.00	3	85.37	85.70	-2	212	-0.94%
2020/09/01	2	83.20	0	0.00	83.60	2	207	0.96%
2020/08/31	0	0.00	1	85.50	85.00	-1	205	-0.49%
2020/08/28	1	84.80	2	84.85	85.20	-1	207	-0.48%
2020/08/27	25	83.49	0	0.00	83.60	25	210	11.85%
2020/08/25	0	0.00	1	84.00	83.50	-1	213	-0.47%
2020/08/24	10	82.60	12	82.53	82.60	-2	214	-0.93%
2020/08/20	2	83.55	0	0.00	81.00	2	216	0.92%
2020/08/18	1	86.00	17	86.48	85.90	-16	217	-7.35%
2020/08/17	0	0.00	2	86.65	87.60	-2	216	-0.93%
2020/08/12	4	84.50	0	0.00	84.00	4	218	1.83%
2020/08/11	0	0.00	20	85.31	85.00	-20	218	-9.17%
2020/08/07	2	87.25	40	86.97	87.90	-38	224	-16.91%
2020/08/06	0	0.00	55	88.87	88.70	-55	221	-24.79%
2020/08/04	1	88.40	0	0.00	88.40	1	225	0.44%
2020/07/28	0	0.00	3	90.60	87.70	-3	234	-1.28%
2020/07/27	0	0.00	32	89.59	89.70	-32	232	-13.75%
2020/07/24	1	87.40	0	0.00	87.60	1	226	0.44%
2020/07/23	0	0.00	1	88.00	87.80	-1	226	-0.44%
2020/07/22	0	0.00	1	87.80	87.80	-1	227	-0.44%
2020/07/21	0	0.00	1	87.20	87.90	-1	228	-0.44%
2020/07/17	0	0.00	1	86.20	86.20	-1	229	-0.44%
2020/07/15	0	0.00	2	86.00	86.00	-2	233	-0.86%
2020/07/09	0	0.00	1	88.00	87.40	-1	239	-0.42%
2020/07/08	3	91.60	4	92.25	92.00	-1	232	-0.43%
2020/07/07	7.1	91.13	1	91.10	91.20	6.1	226	2.70%
2020/07/06	15	90.69	0	0.00	91.00	15	222	6.74%
2020/07/03	10	91.40	4	91.00	91.40	6	221	2.71%
2020/07/02	4	90.98	0	0.00	91.20	4	231	1.73%
2020/07/01	9	91.30	3	91.70	91.40	6	236	2.53%
2020/06/22	5	89.96	6	91.37	90.50	-1	255	-0.39%
2020/06/19	0	0.00	1	90.50	90.20	-1	263	-0.38%
2020/06/18	14	89.22	0	0.00	89.80	14	266	5.24%
2020/06/17	7	88.26	0	0.00	88.30	7	269	2.60%
2020/06/15	1	87.50	0	0.00	87.20	1	304	0.33%
2020/06/12	6	86.30	3	88.20	88.30	3	313	0.96%
2020/06/11	20	90.25	0	0.00	88.30	20	317	6.29%
2020/06/10	12	90.15	1	89.80	90.50	11	320	3.43%
2020/06/09	13	89.59	0	0.00	89.60	13	326	3.98%
2020/06/04	0	0.00	1	91.00	90.60	-1	336	-0.30%
2020/06/03	0	0.00	2	90.20	90.40	-2	339	-0.59%
2020/06/02	0	0.00	1	89.90	89.30	-1	340	-0.29%
2020/05/29	12	88.46	0	0.00	88.10	12	340	3.52%
2020/05/28	2	88.55	5	89.70	87.80	-3	341	-0.88%
2020/05/26	13	88.60	0	0.00	88.60	13	342	3.80%
2020/05/25	0	0.00	8	89.11	88.90	-8	339	-2.36%
2020/05/21	0	0.00	2	88.30	88.10	-2	334	-0.60%
2020/05/19	0	0.00	1	87.20	87.60	-1	331	-0.30%
2020/05/15	2	84.30	4	85.00	85.70	-2	328	-0.61%
2020/05/14	22	86.45	0	0.00	85.50	22	322	6.81%
2020/05/13	1	87.40	0	0.00	87.90	1	317	0.31%
2020/05/11	0	0.00	1	88.20	88.50	-1	315	-0.32%
2020/04/30	2	85.15	1	85.30	85.20	1	313	0.32%
2020/04/28	0	0.00	2	82.95	83.60	-2	313	-0.64%
2020/04/27	5	81.28	0	0.00	82.40	5	318	1.57%
2020/04/24	1	80.00	0	0.00	80.40	1	316	0.32%
2020/04/21	11	79.09	1	80.60	78.90	10	313	3.19%
2020/04/14	21	76.80	0	0.00	77.20	21	298	7.04%
2020/04/10	0	0.00	50	75.27	76.00	-50	297	-16.82%
2020/04/08	12	74.87	1	73.10	74.80	11	293	3.74%
2020/04/07	2	72.60	0	0.00	72.50	2	290	0.69%
2020/04/01	0	0.00	2	70.20	71.30	-2	276	-0.72%
2020/03/31	0	0.00	2	70.25	69.70	-2	278	-0.72%
2020/03/30	7	67.69	5	68.90	69.60	2	278	0.72%
2020/03/27	0	0.00	7	70.74	69.40	-7	279	-2.51%
2020/03/26	0	0.00	4	69.10	69.50	-4	272	-1.47%
2020/03/25	15	70.27	8	69.79	68.60	7	273	2.56%
2020/03/24	0	0.00	1	66.90	67.20	-1	276	-0.36%
2020/03/23	1	62.70	0	0.00	63.20	1	278	0.36%
2020/03/20	16	64.79	19	64.25	64.90	-3	282	-1.06%
2020/03/19	0	0.00	16	61.34	61.30	-16	281	-5.67%
2020/03/18	6	70.93	58	68.88	68.10	-52	280	-18.55%
2020/03/16	22	74.97	1	74.10	74.10	21	320	6.54%
2020/03/13	31	73.75	2	72.80	74.50	29	329	8.79%
2020/03/12	2	80.10	75	79.04	79.20	-73	327	-22.31%
2020/03/11	1	83.70	0	0.00	83.70	1	319	0.31%
2020/03/10	1	83.80	2	85.75	85.70	-1	320	-0.31%
2020/03/06	0	0.00	3	87.00	87.10	-3	314	-0.95%
2020/03/05	0	0.00	1	86.00	86.70	-1	310	-0.32%
2020/03/02	1	83.60	1	85.00	84.00	0	311	0.00%
2020/02/27	0	0.00	3	85.33	84.50	-3	313	-0.96%
2020/02/25	1	84.80	1	85.30	86.00	0	328	0.00%
2020/02/24	1	86.60	0	0.00	86.20	1	328	0.30%
2020/02/19	2	87.50	6	87.37	87.40	-4	329	-1.22%
2020/02/18	3	87.17	0	0.00	87.20	3	329	0.91%
2020/02/17	1	87.20	0	0.00	87.30	1	329	0.30%
2020/02/14	0	0.00	4	88.08	88.30	-4	329	-1.21%
2020/02/13	0	0.00	4	87.33	86.90	-4	334	-1.20%
2020/02/12	2	87.00	2	87.00	86.60	0	337	0.00%
2020/02/11	7	85.79	2	86.30	86.30	5	337	1.48%
2020/02/10	0	0.00	1	85.90	85.90	-1	339	-0.29%
2020/02/07	4	85.18	0	0.00	86.00	4	359	1.11%
2020/02/06	33	86.06	0	0.00	86.50	33	363	9.08%
2020/02/05	11	83.87	0	0.00	85.50	11	363	3.03%
2020/02/03	2	81.70	3	84.03	85.00	-1	364	-0.27%
2020/01/31	0	0.00	2	84.80	84.30	-2	364	-0.55%
2020/01/30	6	85.58	10	85.12	83.00	-4	363	-1.10%
2020/01/17	5	90.50	1	90.90	90.30	4	359	1.11%
2020/01/16	3	90.30	0	0.00	90.50	3	361	0.83%
2020/01/15	26	91.24	2	91.30	90.20	24	362	6.62%
2020/01/14	0	0.00	9	91.29	91.20	-9	362	-2.48%
2020/01/13	0	0.00	2	90.40	91.30	-2	365	-0.55%
2020/01/10	18	89.13	0	0.00	90.00	18	369	4.87%
2020/01/09	1	88.40	0	0.00	89.50	1	374	0.27%
2020/01/07	1	89.50	0	0.00	89.50	1	377	0.26%
2020/01/06	1	89.30	1	90.00	90.00	0	380	0.00%
2020/01/03	4	89.88	0	0.00	90.50	4	380	1.05%
2020/01/02	1	91.20	0	0.00	91.30	1	380	0.26%
2019/12/31	10	90.78	0	0.00	90.60	10	403	2.48%
2019/12/30	4	91.35	0	0.00	91.00	4	403	0.99%
2019/12/27	2	92.20	5	93.10	92.00	-3	402	-0.75%
2019/12/26	11	91.55	7	92.37	92.70	4	400	1.00%
2019/12/23	9	90.80	0	0.00	90.50	9	397	2.27%
2019/12/20	25	92.16	0	0.00	91.00	25	399	6.25%
2019/12/19	14	92.65	2	93.70	93.30	12	399	3.00%
2019/12/18	0	0.00	6.5	92.50	92.00	-6.5	400	-1.61%
2019/12/17	34	91.82	0	0.00	92.50	34	395	8.60%
2019/12/16	2	91.00	14	93.00	92.60	-12	390	-3.07%
2019/12/13	1	94.50	5	93.98	91.00	-4	383	-1.04%
2019/12/12	0	0.00	9	91.36	92.00	-9	362	-2.48%
2019/12/11	17	86.73	9	87.90	88.30	8	329	2.43%
2019/12/10	0	0.00	7	85.53	86.30	-7	327	-2.14%
2019/12/09	17	83.58	2	83.75	84.00	15	317	4.72%
2019/12/02	8	84.20	0	0.00	84.60	8	320	2.50%
2019/11/29	0	0.00	31	84.61	84.70	-31	320	-9.67%
2019/11/28	15	84.10	0	0.00	84.10	15	319	4.70%
2019/11/27	15	84.00	5	84.00	84.00	10	319	3.13%
2019/11/26	46	83.56	0	0.00	83.30	46	322	14.27%
2019/11/25	0	0.00	17	84.39	84.10	-17	321	-5.29%
2019/11/22	16	81.95	0	0.00	82.60	16	308	5.19%
2019/11/18	5	80.70	0	0.00	80.70	5	324	1.54%
2019/11/14	1	80.90	0	0.00	80.50	1	328	0.30%
2019/11/12	6	81.53	1	82.40	81.60	5	350	1.42%
2019/11/11	15	81.80	0	0.00	81.40	15	356	4.20%
2019/11/08	0	0.00	1	83.60	83.30	-1	364	-0.27%
2019/11/07	22	81.75	0	0.00	81.80	22	378	5.81%
2019/11/06	35	81.32	0	0.00	82.00	35	399	8.75%
2019/11/01	0	0.00	1	84.10	84.00	-1	436	-0.23%
2019/10/31	0	0.00	3	83.80	84.00	-3	451	-0.66%
2019/10/30	5	83.90	20	84.05	83.60	-15	457	-3.28%
2019/10/25	0	0.00	5	85.50	85.40	-5	537	-0.93%
2019/10/24	5	86.10	0	0.00	86.10	5	550	0.91%
2019/10/18	0	0.00	2	86.10	86.50	-2	578	-0.35%
2019/10/17	0	0.00	18	85.38	85.50	-18	577	-3.11%
2019/10/16	10	84.50	6	84.02	83.90	4	579	0.69%
2019/10/14	0	0.00	8	85.09	85.00	-8	595	-1.34%
2019/10/09	1	84.60	0	0.00	83.80	1	611	0.16%
2019/10/07	15	84.10	0	0.00	83.90	15	648	2.31%
2019/10/04	0	0.00	2	88.40	87.60	-2	683	-0.29%
2019/09/26	1	88.40	0	0.00	88.10	1	747	0.13%
2019/09/25	7	89.40	0	0.00	88.90	7	753	0.93%
2019/09/24	4	89.35	0	0.00	89.90	4	753	0.53%
2019/09/23	8	89.45	0	0.00	90.30	8	747	1.07%
2019/09/16	2	92.15	0	0.00	92.50	2	757	0.26%
2019/09/12	1	95.10	0	0.00	94.20	1	759	0.13%
2019/09/04	5	96.10	0	0.00	97.20	5	815	0.61%
2019/09/02	0	0.00	3	96.17	95.70	-3	836	-0.36%
2019/08/30	0	0.00	2	96.00	95.30	-2	845	-0.24%
2019/08/29	0	0.00	15	95.84	95.00	-15	853	-1.76%
2019/08/28	0	0.00	6	95.73	96.10	-6	852	-0.70%
2019/08/27	3	94.10	0	0.00	94.10	3	853	0.35%
2019/08/26	1	94.20	0	0.00	93.80	1	855	0.12%
2019/08/22	5	98.00	8	97.45	96.80	-3	868	-0.35%
2019/08/21	3	94.90	4	95.95	96.30	-1	859	-0.12%
2019/08/20	3	95.50	2	95.40	95.20	1	857	0.12%
2019/08/19	3	96.10	2	97.15	95.60	1	858	0.12%
2019/08/16	0	0.00	15	95.76	96.50	-15	857	-1.75%
2019/08/15	25	95.16	0	0.00	95.30	25	855	2.92%
2019/08/14	0	0.00	6	97.40	97.00	-6	839	-0.72%
2019/08/13	31	95.68	1	95.60	95.60	30	830	3.61%
2019/08/12	0	0.00	12	98.28	97.80	-12	825	-1.45%
2019/08/08	6	96.38	3	97.33	97.80	3	811	0.37%
2019/08/07	7	97.51	0	0.00	97.30	7	791	0.88%
2019/08/06	1	92.40	4	95.70	96.50	-3	786	-0.38%
2019/08/05	51	98.11	39	101.96	97.50	12	777	1.54%
2019/08/02	1	98.50	13	98.10	98.00	-12	736	-1.63%
2019/07/30	16	97.05	2	98.30	97.80	14	722	1.94%
2019/07/29	3	100.17	68	99.56	102.00	-65	702	-9.25%
2019/07/26	0	0.00	20	95.25	95.70	-20	653	-3.06%
2019/07/25	1	94.60	0	0.00	94.20	1	646	0.15%
2019/07/17	0	0.00	6	93.70	92.70	-6	653	-0.92%
2019/07/16	5	93.20	5	95.00	93.10	0	660	0.00%
2019/07/15	1	96.20	0	0.00	95.00	1	654	0.15%
2019/07/12	7	94.20	8	94.95	95.10	-1	661	-0.15%
2019/07/11	0	0.00	5	95.94	95.20	-5	663	-0.75%
2019/07/10	8	93.09	30	94.25	94.50	-22	647	-3.40%
2019/07/08	1	90.50	30	90.48	91.20	-29	607	-4.77%
2019/07/05	0	0.00	25	87.50	88.10	-25	594	-4.21%
2019/07/04	3	86.00	88	85.35	86.30	-85	590	-14.38%
2019/07/03	2	85.10	0	0.00	85.10	2	595	0.34%
2019/07/01	0	0.00	4	86.35	86.50	-4	596	-0.67%
2019/06/28	1	84.00	0	0.00	84.10	1	604	0.17%
2019/06/27	3	84.30	0	0.00	84.70	3	623	0.48%
2019/06/24	3	87.03	2	87.50	86.70	1	647	0.15%
2019/06/21	2	88.05	1	87.70	87.90	1	644	0.16%
2019/06/20	5	84.26	6	85.18	86.00	-1	648	-0.15%
2019/06/19	26	83.88	0	0.00	84.60	26	669	3.89%
2019/06/17	7	81.94	5	82.40	82.50	2	695	0.29%
2019/06/14	0	0.00	5	83.80	83.30	-5	702	-0.71%
2019/06/13	3	85.03	1	83.80	84.00	2	708	0.28%
2019/06/12	1	90.00	2	89.10	90.00	-1	698	-0.14%
2019/06/10	2	87.50	0	0.00	87.80	2	735	0.27%
2019/06/03	1	86.30	2	86.30	86.50	-1	825	-0.12%
2019/05/30	25	86.77	0	0.00	87.00	25	844	2.96%
2019/05/29	1	87.00	1	87.00	88.30	0	865	0.00%
2019/05/24	1	87.50	0	0.00	86.00	1	1,035	0.10%
2019/05/23	0	0.00	2	87.40	87.40	-2	1,060	-0.19%
2019/05/22	20	86.95	0	0.00	87.00	20	1,109	1.80%
2019/05/21	1	86.20	3	87.23	87.30	-2	1,242	-0.16%
2019/05/20	1	84.80	0	0.00	84.70	1	1,369	0.07%
2019/05/17	1	85.80	0	0.00	85.50	1	1,384	0.07%
2019/05/15	1	89.10	1	91.00	89.10	0	1,384	0.00%
2019/05/14	4	85.60	2	89.15	90.00	2	1,394	0.14%
2019/05/13	21	87.55	1	88.10	88.00	20	1,394	1.43%
2019/05/10	2	89.30	9	90.53	89.40	-7	1,400	-0.50%
2019/05/09	2	90.60	1	93.00	89.70	1	1,407	0.07%
2019/05/08	4	91.50	0	0.00	92.00	4	1,436	0.28%
2019/05/07	0	0.00	2	92.35	93.00	-2	1,440	-0.14%
2019/05/06	1	90.10	4	90.63	90.10	-3	1,445	-0.21%
2019/05/03	0	0.00	8	94.16	94.00	-8	1,470	-0.54%
2019/05/02	1	93.00	19	93.19	93.30	-18	1,479	-1.22%
2019/04/30	1	93.20	1	94.40	93.10	0	1,499	0.00%
2019/04/29	0	0.00	2	91.00	90.70	-2	1,541	-0.13%
2019/04/26	1	93.00	1	91.70	91.70	0	1,608	0.00%
2019/04/25	12	94.89	0	0.00	94.00	12	1,622	0.74%
2019/04/24	1	95.00	0	0.00	95.60	1	1,677	0.06%
2019/04/23	3	95.63	3	95.40	95.70	0	1,683	0.00%
2019/04/22	3	97.70	13	98.90	97.30	-10	1,680	-0.59%
2019/04/19	2	95.00	8	95.71	97.00	-6	1,680	-0.36%
2019/04/18	15	94.52	3	96.00	93.60	12	1,676	0.72%
2019/04/17	39	97.69	0	0.00	97.40	39	1,655	2.36%
2019/04/16	51	97.80	6	98.68	97.90	45	1,642	2.74%
2019/04/15	2	99.90	11	99.80	100.00	-9	1,631	-0.55%
2019/04/12	9	101.08	0	0.00	99.10	9	1,635	0.55%
2019/04/11	0	0.00	70	104.01	102.00	-70	1,620	-4.32%
2019/04/10	1	106.00	0	0.00	105.00	1	1,613	0.06%
2019/04/08	1	106.50	0	0.00	106.50	1	1,624	0.06%
2019/04/03	1	107.00	0	0.00	107.00	1	1,621	0.06%
2019/04/02	2	105.75	3	107.50	108.00	-1	1,625	-0.06%
2019/04/01	5	108.50	47	106.20	106.00	-42	1,653	-2.54%
2019/03/29	0	0.00	1	106.00	105.50	-1	1,641	-0.06%
2019/03/28	2	104.25	0	0.00	105.00	2	1,658	0.12%
2019/03/27	0	0.00	21	107.88	107.00	-21	1,676	-1.25%
2019/03/26	1	104.50	0	0.00	103.50	1	1,698	0.06%
2019/03/25	10	103.45	1	104.00	104.00	9	1,705	0.53%
2019/03/22	4	106.00	17	107.18	106.50	-13	1,697	-0.77%
2019/03/21	3	102.33	0	0.00	104.00	3	1,689	0.18%
2019/03/20	34	103.19	0	0.00	104.00	34	1,704	1.99%
2019/03/19	12	107.17	0	0.00	107.00	12	1,700	0.71%
2019/03/18	36	107.94	0	0.00	108.50	36	1,694	2.12%
2019/03/15	8	107.94	0	0.00	107.50	8	1,683	0.48%
2019/03/14	1	108.50	0	0.00	109.00	1	1,668	0.06%
2019/03/13	21	111.50	15	110.97	109.00	6	1,650	0.36%
2019/03/12	5	106.30	1	108.00	106.00	4	1,600	0.25%
2019/03/11	3	108.17	12	110.04	106.00	-9	1,579	-0.57%
2019/03/08	8	107.94	22	107.57	109.00	-14	1,555	-0.90%
2019/03/07	48	103.55	0	0.00	103.00	48	1,496	3.21%
2019/03/06	0	0.00	1	106.00	104.50	-1	1,478	-0.07%
2019/03/05	2	102.75	1	105.00	104.00	1	1,462	0.07%
2019/03/04	27	104.02	0	0.00	105.00	27	1,452	1.86%
2019/02/27	6	105.67	2	106.00	108.00	4	1,417	0.28%
2019/02/26	75	109.52	12	110.88	106.50	63	1,381	4.56%
2019/02/25	3	116.17	14	117.64	118.00	-11	1,278	-0.86%
2019/02/22	0	0.00	10	115.50	113.50	-10	1,240	-0.81%
2019/02/21	32	114.14	38.2	116.30	114.50	-6.2	1,211	-0.51%
2019/02/20	11	114.45	30	113.20	113.50	-19	1,159	-1.64%
2019/02/19	30	106.55	40	106.70	108.00	-10	1,025	-0.97%
2019/02/18	0	0.00	2	97.50	98.50	-2	896	-0.22%
2019/02/15	1	95.00	0	0.00	94.60	1	878	0.11%
2019/02/14	1	95.00	1	97.00	96.30	0	873	0.00%
2019/02/13	1	96.30	1	97.00	96.00	0	868	0.00%
2019/02/12	0	0.00	1	95.10	95.30	-1	856	-0.12%
2019/02/11	0	0.00	3	96.47	95.40	-3	856	-0.35%
2019/01/30	2	94.30	0	0.00	94.00	2	848	0.24%
2019/01/29	3	95.23	13	98.51	94.90	-10	838	-1.19%
2019/01/28	1	91.70	3	94.30	93.80	-2	800	-0.25%
2019/01/25	5	93.64	3	95.13	92.80	2	794	0.25%
2019/01/24	0	0.00	77	93.79	94.50	-77	782	-9.84%
2019/01/23	10	87.53	11	88.90	89.30	-1	750	-0.13%
2019/01/22	26	87.76	7	89.63	87.30	19	739	2.57%
2019/01/21	65	90.02	1	94.10	88.20	64	715	8.94%
2019/01/18	1	101.50	2.5	97.44	93.50	-1.5	664	-0.23%
2019/01/17	2	98.55	3	97.10	98.50	-1	590	-0.17%
2019/01/16	5	98.18	4	98.80	95.00	1	564	0.18%
2019/01/11	2	95.00	1	94.60	93.70	1	488	0.20%
2019/01/09	0	0.00	1	92.90	92.70	-1	470	-0.21%
2019/01/04	0	0.00	4	93.08	93.50	-4	465	-0.86%
2019/01/03	0	0.00	4	91.30	90.60	-4	461	-0.87%
2019/01/02	1	93.30	1.1	95.19	93.50	-0.1	453	-0.02%
2018/12/27	1	93.80	1	94.20	93.00	0	433	0.00%
2018/12/26	4	91.08	5	90.50	90.50	-1	412	-0.24%
2018/12/25	2	93.10	1	90.50	90.50	1	406	0.25%
2018/12/24	2	93.15	1	94.00	92.00	1	396	0.25%
2018/12/22	3	88.50	0	0.00	89.80	3	354	0.85%
2018/12/21	5	92.34	5	91.96	90.50	0	347	0.00%
2018/12/20	3	93.83	16	94.72	92.80	-13	326	-3.98%
2018/12/19	5	90.28	43	91.44	93.10	-38	297	-12.79%
2018/12/18	2	88.80	19	88.38	88.00	-17	255	-6.67%
2018/12/17	0	0.00	20	88.60	88.00	-20	243	-8.22%
2018/12/14	4	89.05	40	89.33	88.10	-36	238	-15.07%
2018/12/13	3	89.23	11	88.70	88.10	-8	215	-3.72%
2018/12/12	0	0.00	14	83.91	85.00	-14	183	-7.64%
2018/12/11	0	0.00	22	78.24	78.60	-22	153	-14.32%
2018/12/10	11	72.50	0	0.00	74.50	11	143	7.65%
2018/12/07	2	74.40	0	0.00	73.00	2	141	1.42%
2018/12/03	0	0.00	2	75.00	73.90	-2	161	-1.24%
2018/11/21	9	69.00	0	0.00	70.20	9	186	4.82%
2018/11/08	1	69.00	4	71.00	71.00	-3	190	-1.57%
2018/11/07	0	0.00	1	66.50	68.50	-1	187	-0.53%
2018/10/31	5	63.30	2	64.00	64.50	3	194	1.54%
2018/10/30	1	61.00	28	61.16	61.90	-27	191	-14.11%
2018/10/26	0	0.00	1	63.70	63.50	-1	190	-0.53%
2018/10/18	0	0.00	1	72.80	72.70	-1	198	-0.50%
2018/10/16	27	72.30	0	0.00	72.30	27	202	13.34%
2018/10/15	40	71.62	0	0.00	71.50	40	204	19.58%
2018/10/12	5	69.84	4	70.45	71.90	1	204	0.49%
2018/10/11	0	0.00	14.4	70.07	69.00	-14.4	206	-6.98%
2018/10/08	1	74.80	10	74.75	74.80	-9	200	-4.50%
2018/10/05	1	77.50	0	0.00	76.10	1	198	0.50%
2018/10/04	0	0.00	2.2	78.86	79.30	-2.2	197	-1.09%
2018/10/01	2	79.70	0	0.00	79.50	2	199	1.00%
2018/09/28	0	0.00	3	78.63	78.70	-3	200	-1.50%
2018/09/27	2	78.90	0	0.00	79.60	2	200	1.00%
2018/09/20	0	0.00	64	81.64	81.20	-64	212	-30.08%
2018/09/18	2	80.30	1	81.00	80.50	1	217	0.46%
2018/09/12	1	78.80	0	0.00	79.20	1	242	0.41%
2018/09/11	1	80.20	1	81.20	81.00	0	242	0.00%
2018/09/10	2	81.20	0	0.00	80.40	2	241	0.83%
2018/09/07	6	83.18	1	87.50	82.20	5	239	2.09%
2018/09/06	2	85.70	14	84.81	86.80	-12	225	-5.33%
2018/09/04	0	0.00	1	81.50	81.00	-1	210	-0.47%
2018/09/03	1	80.00	0	0.00	80.00	1	211	0.47%
2018/08/31	3	80.97	0.6	81.00	80.90	2.4	213	1.13%
2018/08/30	13	80.91	0	0.00	81.90	13	218	5.95%
2018/08/29	13	81.22	0	0.00	81.30	13	219	5.92%
2018/08/28	0	0.00	1	81.20	80.40	-1	232	-0.43%
2018/08/24	3	79.30	0	0.00	80.00	3	236	1.27%
2018/08/17	0	0.00	1	79.30	79.40	-1	261	-0.38%
2018/08/16	1	78.80	10	79.21	78.60	-9	268	-3.35%
2018/08/14	0	0.00	6	80.12	80.30	-6	269	-2.22%
2018/08/13	1	79.40	0	0.00	79.40	1	272	0.37%
2018/08/09	0	0.00	2.4	81.13	81.30	-2.4	283	-0.85%
2018/08/06	3	81.57	5	81.64	80.70	-2	321	-0.62%
2018/08/03	4	81.75	2	82.50	81.50	2	337	0.59%
2018/08/02	2	81.85	0	0.00	81.80	2	340	0.59%
2018/08/01	1	79.50	3	81.03	83.20	-2	341	-0.59%
2018/07/31	0	0.00	2	79.50	79.50	-2	344	-0.58%
2018/07/30	1	78.20	0	0.00	78.00	1	345	0.29%
2018/07/27	5	78.96	0	0.00	78.40	5	351	1.42%
2018/07/26	5	78.42	0	0.00	78.30	5	361	1.38%
2018/07/25	1	77.00	3	78.10	78.80	-2	366	-0.55%
2018/07/24	2	76.90	0	0.00	76.80	2	368	0.54%
2018/07/20	2	78.50	0	0.00	76.60	2	377	0.53%
2018/07/19	1	78.70	1	80.00	78.10	0	379	0.00%
2018/07/18	2	77.85	2	79.90	78.40	0	387	0.00%
2018/07/03	1	78.50	0	0.00	76.80	1	505	0.20%
2018/07/02	1	79.20	0	0.00	79.00	1	517	0.19%
2018/06/29	1	79.50	0	0.00	80.90	1	525	0.19%
2018/06/28	1	79.60	0	0.00	79.60	1	531	0.19%
2018/06/27	1	81.00	1	83.00	80.20	0	535	0.00%
2018/06/26	1	80.80	1	81.50	82.30	0	537	0.00%
2018/06/25	0	0.00	3	93.30	92.00	-3	536	-0.56%
2018/06/21	0	0.00	1	92.80	92.50	-1	556	-0.18%
2018/06/14	1	91.40	0	0.00	91.50	1	650	0.15%
2018/06/13	0	0.00	1	92.20	91.50	-1	688	-0.15%
2018/06/12	1	93.40	2	93.10	93.00	-1	707	-0.14%
2018/06/11	1	92.50	0	0.00	92.70	1	732	0.14%
2018/06/08	0	0.00	1	91.10	90.90	-1	775	-0.13%
2018/06/07	1	91.80	0	0.00	91.30	1	792	0.13%
2018/06/05	4	92.78	4	95.40	92.10	0	897	0.00%
2018/06/04	0	0.00	1	93.00	93.00	-1	894	-0.11%
2018/05/31	0	0.00	5	89.60	89.50	-5	918	-0.54%
2018/05/30	0	0.00	5	90.10	89.90	-5	927	-0.54%
2018/05/29	4	92.18	11	93.99	90.50	-7	932	-0.75%
2018/05/24	0	0.00	6	93.40	93.70	-6	939	-0.64%
2018/05/23	0	0.00	1	91.00	89.70	-1	997	-0.10%
2018/05/22	4	89.50	0	0.00	89.50	4	1,035	0.39%
2018/05/21	6	89.50	6	91.00	89.90	0	1,054	0.00%
2018/05/18	7	89.31	2	90.10	89.70	5	1,079	0.46%
2018/05/17	5	91.36	1	93.50	90.10	4	1,109	0.36%
2018/05/16	10	93.20	22	91.56	93.20	-12	1,150	-1.04%
2018/05/15	0	0.00	4	87.58	88.40	-4	1,140	-0.35%
2018/05/14	30	86.05	11	86.35	85.80	19	1,155	1.64%
2018/05/11	55	84.67	14	85.92	85.30	41	1,166	3.51%
2018/05/10	1	82.80	2	84.40	82.90	-1	1,167	-0.09%
2018/05/09	5	83.80	0	0.00	83.10	5	1,184	0.42%
2018/05/08	5	84.98	0	0.00	84.80	5	1,211	0.41%
2018/05/07	0	0.00	1	83.10	83.20	-1	1,215	-0.08%
2018/05/03	5	83.80	5	85.00	84.20	0	1,223	0.00%
2018/04/27	0	0.00	20	78.50	79.20	-20	1,263	-1.58%
2018/04/25	0	0.00	2	79.25	80.00	-2	1,349	-0.15%
2018/04/23	4	84.50	0	0.00	81.50	4	1,374	0.29%
2018/04/16	7	92.36	1	90.30	89.40	6	1,658	0.36%
2018/04/13	0	0.00	5	95.60	94.30	-5	1,753	-0.29%
2018/04/12	4	93.38	1	92.90	92.90	3	1,773	0.17%
2018/04/11	9	93.90	0	0.00	93.70	9	1,798	0.50%
2018/04/10	16	94.69	0	0.00	95.50	16	1,887	0.85%
2018/04/09	9	96.04	1	95.00	96.00	8	1,960	0.41%
2018/04/03	4	98.33	2	98.90	98.00	2	1,994	0.10%
2018/04/02	0	0.00	3	101.83	100.50	-3	1,986	-0.15%
2018/03/31	0	0.00	2	101.75	100.00	-2	1,990	-0.10%
2018/03/30	6	99.97	1	100.00	99.80	5	1,989	0.25%
2018/03/29	10	99.70	3	100.43	99.70	7	2,002	0.35%
2018/03/28	16	99.92	0	0.00	99.70	16	2,015	0.79%
2018/03/27	12	101.04	4	103.38	101.50	8	2,014	0.40%
2018/03/26	9	99.62	0	0.00	99.90	9	2,012	0.45%
2018/03/23	13	100.18	12	102.67	101.50	1	2,017	0.05%
2018/03/22	47	103.88	0	0.00	102.00	47	2,011	2.34%
2018/03/21	54	106.06	2	108.50	106.00	52	1,995	2.61%
2018/03/20	1	107.50	30	108.63	109.50	-29	2,002	-1.45%
2018/03/19	2	106.00	37	107.64	104.00	-35	2,072	-1.69%
2018/03/16	1	102.50	23	101.65	103.00	-22	2,054	-1.07%
2018/03/15	11	99.98	11	101.05	100.50	0	2,064	0.00%
2018/03/14	17	100.29	20	101.24	98.40	-3	2,041	-0.15%
2018/03/13	6	98.78	16	98.98	99.50	-10	2,002	-0.50%
2018/03/12	40	100.31	21	100.08	100.50	19	1,989	0.96%
2018/03/09	13	95.83	51	95.35	95.90	-38	1,939	-1.96%
2018/03/08	14	91.36	16	92.84	91.10	-2	1,893	-0.11%
2018/03/07	6	91.68	7	92.97	91.00	-1	1,892	-0.05%
2018/03/06	1	91.60	34	91.00	92.30	-33	1,896	-1.74%
2018/03/05	27	89.05	2	92.15	88.20	25	1,893	1.32%
2018/03/02	5	90.90	3	90.87	90.30	2	1,902	0.11%
2018/03/01	17	89.68	16	90.25	89.60	1	1,927	0.05%
2018/02/27	28	90.30	11	92.36	89.10	17	1,934	0.88%
2018/02/26	8	89.80	1	90.30	90.40	7	1,944	0.36%
2018/02/23	51	93.39	41	96.59	89.80	10	1,956	0.51%
2018/02/22	9	87.91	42	89.95	93.20	-33	1,896	-1.74%
2018/02/21	33	87.52	46	87.68	88.20	-13	1,869	-0.70%
2018/02/12	85	84.98	1	84.90	83.50	84	1,852	4.53%
2018/02/09	144	84.69	12	85.03	86.70	132	1,834	7.20%	大買/鉅額交易
2018/02/08	132	87.51	26	87.94	88.00	106	1,814	5.84%	大買/鉅額交易
2018/02/07	57	82.96	0	0.00	83.10	57	1,773	3.21%
2018/02/06	0	0.00	10	79.10	80.60	-10	1,771	-0.56%
2018/02/05	2	82.05	20	82.96	83.60	-18	1,787	-1.01%
2018/02/02	1	80.60	9	82.10	81.80	-8	1,812	-0.44%
2018/02/01	15	83.31	12	82.89	80.00	3	1,820	0.16%
2018/01/31	1	81.20	1	82.00	80.60	0	1,800	0.00%
2018/01/30	12	85.18	0	0.00	84.00	12	1,769	0.68%
2018/01/29	1	86.50	0	0.00	88.20	1	1,761	0.06%
2018/01/26	0	0.00	1	87.00	85.50	-1	1,753	-0.06%
2018/01/25	11	88.15	1	88.10	87.70	10	1,743	0.57%
2018/01/24	17	89.19	29	89.73	88.50	-12	1,731	-0.69%
2018/01/23	16	87.56	0	0.00	87.50	16	1,696	0.94%
2018/01/22	2	92.55	2	88.40	88.40	0	1,683	0.00%
2018/01/19	1	88.50	16	88.55	90.00	-15	1,650	-0.91%
2018/01/18	11	86.83	1	85.00	85.00	10	1,589	0.63%
2018/01/17	1	85.30	13	87.62	87.00	-12	1,574	-0.76%
2018/01/16	14	86.13	15	88.11	85.80	-1	1,549	-0.06%
2018/01/15	16	87.34	2	89.40	85.00	14	1,517	0.92%
2018/01/12	16	88.24	19	88.46	89.10	-3	1,472	-0.20%
2018/01/11	22	85.03	31	85.75	84.10	-9	1,418	-0.63%
2018/01/10	14	83.47	2	84.15	81.00	12	1,331	0.90%
2018/01/09	3	81.57	25	80.29	83.10	-22	1,228	-1.79%
2018/01/08	10	76.80	1	78.00	75.60	9	1,111	0.81%
2018/01/05	15	80.13	13	82.31	79.00	2	1,087	0.18%
2018/01/04	20	82.04	21	82.87	80.30	-1	1,051	-0.10%
2018/01/03	14	76.80	1	79.00	79.00	13	954	1.36%
2018/01/02	1	72.90	2	72.55	71.90	-1	867	-0.12%