虹堡 (5258)-元大-新莊券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
84.0
漲跌
▼2.9
漲幅
-3.34%
成交量
961張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	10.1	84.34	4.1	88.03	84.00	6	565	1.05%
2025/03/27	0	0.00	1	86.80	86.90	-1	554	-0.18%
2025/03/26	1	85.30	9	85.68	86.20	-8	559	-1.43%
2025/03/25	5	84.44	2	85.90	84.30	3	563	0.53%
2025/03/24	2	84.75	0	0.00	84.30	2	568	0.35%
2025/03/21	4	85.55	0	0.00	85.20	4	571	0.70%
2025/03/20	0	0.00	12	86.70	86.30	-12	582	-2.06%
2025/03/19	5	86.04	0	0.00	84.80	5	596	0.84%
2025/03/18	5	87.78	0	0.00	87.50	5	603	0.83%
2025/03/17	0	0.00	4	88.25	87.70	-4	622	-0.64%
2025/03/14	1	86.90	0	0.00	87.00	1	624	0.16%
2025/03/13	4	88.18	3	89.47	87.00	1	624	0.16%
2025/03/12	0	0.00	8.1	89.21	88.70	-8.1	623	-1.30%
2025/03/11	2.1	84.56	4	86.78	88.20	-1.9	620	-0.30%
2025/03/10	0	90.10	0	0.00	89.90	0	608	0.00%
2025/03/07	2	90.65	1	91.80	90.30	1	612	0.17%
2025/03/06	2	91.45	0	0.00	91.40	2	614	0.33%
2025/03/05	1	92.10	0	0.00	92.60	1	617	0.16%
2025/03/04	1	91.20	3	93.13	92.00	-2	625	-0.32%
2025/02/27	6	94.85	6	96.53	95.20	0	619	0.00%
2025/02/26	3	95.67	4	96.48	95.70	-1	612	-0.16%
2025/02/25	7	96.04	2	96.15	96.00	5	613	0.81%
2025/02/24	8	96.94	6	97.88	96.50	2	610	0.33%
2025/02/21	11	96.70	0	0.00	96.30	11	600	1.83%
2025/02/20	2	98.75	18.2	96.87	97.30	-16.2	595	-2.71%
2025/02/19	4.1	94.25	0	0.00	94.30	4.1	595	0.68%
2025/02/18	7	94.49	6	95.30	94.20	1	594	0.17%
2025/02/17	4	93.20	1	94.10	93.10	3	592	0.51%
2025/02/14	5	93.10	0	0.00	93.00	5	615	0.81%
2025/02/13	3	93.83	0	0.00	93.50	3	696	0.43%
2025/02/12	3	94.87	1	97.10	94.20	2	736	0.27%
2025/02/11	1	94.60	6.1	93.80	94.90	-5.1	714	-0.71%
2025/02/10	2	90.60	0	0.00	90.50	2	679	0.29%
2025/02/07	1	90.00	1	90.40	90.50	0	744	0.00%
2025/02/06	1	90.70	3	89.50	91.00	-2	838	-0.24%
2025/02/05	0	0.00	9.1	85.69	86.30	-9.1	839	-1.08%
2025/02/04	0	82.60	7.1	83.66	84.30	-7.1	839	-0.85%
2025/02/03	6	80.60	0	0.00	81.80	6	856	0.70%
2025/01/22	3	81.60	2	82.80	82.10	1	867	0.12%
2025/01/21	4	81.78	1	82.80	81.90	3	876	0.34%
2025/01/20	3	81.23	1	82.00	82.00	2	878	0.23%
2025/01/17	2	81.40	0	0.00	81.80	2	881	0.23%
2025/01/16	0	0.00	23	82.03	82.60	-23	891	-2.58%
2025/01/15	7	80.54	1	81.50	80.30	6	912	0.66%
2025/01/14	1	79.00	6	80.10	81.40	-5	913	-0.55%
2025/01/13	10	78.50	10	82.52	78.90	0	915	0.00%
2025/01/10	4	80.93	1	81.40	80.90	3	906	0.33%
2025/01/09	3	82.60	0	0.00	82.20	3	906	0.33%
2025/01/08	3	83.27	0	0.00	84.00	3	922	0.33%
2025/01/07	2	83.90	1	84.50	84.10	1	956	0.10%
2025/01/06	0	0.00	4	83.60	83.70	-4	961	-0.42%
2025/01/03	5	82.98	2	84.05	82.70	3	963	0.31%
2025/01/02	5	83.44	4	84.98	83.00	1	968	0.10%
2024/12/31	0	0.00	2	83.50	83.70	-2	977	-0.20%
2024/12/30	1	83.20	1	83.70	83.10	0	982	0.00%
2024/12/27	5.1	83.94	0	0.00	83.70	5.1	986	0.52%
2024/12/26	0	0.00	6.1	85.27	85.00	-6.1	1,001	-0.61%
2024/12/25	6	84.10	1	85.00	83.80	5	1,008	0.50%
2024/12/24	2	84.40	4	85.93	84.60	-2	1,012	-0.20%
2024/12/23	0	0.00	4	84.00	84.00	-4	1,026	-0.39%
2024/12/20	5	82.62	2	83.20	83.00	3	1,046	0.29%
2024/12/19	4	82.20	2	82.70	83.00	2	1,099	0.18%
2024/12/18	1	80.90	5	81.98	82.30	-4	1,134	-0.35%
2024/12/17	1	80.11	4	80.25	80.70	-3	1,132	-0.26%
2024/12/16	2	80.55	1	81.90	79.60	1	1,133	0.09%
2024/12/13	3.2	82.02	0	0.00	81.50	3.2	1,131	0.28%
2024/12/12	7.1	84.98	3	85.90	83.60	4.1	1,119	0.36%
2024/12/11	2.2	85.74	1	86.30	85.10	1.2	1,113	0.11%
2024/12/10	1	89.00	2	90.00	88.00	-1	1,112	-0.09%
2024/12/09	3	88.73	0	0.00	89.10	3	1,120	0.27%
2024/12/06	1	89.50	1	90.50	90.10	0	1,134	0.00%
2024/12/05	4	90.40	0	0.00	90.00	4	1,136	0.35%
2024/12/04	3	91.60	1	92.40	91.30	2	1,135	0.18%
2024/12/03	0	0.00	1	92.30	92.20	-1	1,141	-0.09%
2024/12/02	0	0.00	1	92.60	92.30	-1	1,138	-0.09%
2024/11/29	0	0.00	5.1	90.52	91.80	-5.1	1,139	-0.44%
2024/11/28	2	85.45	5	87.34	88.60	-3	1,143	-0.26%
2024/11/27	3.1	87.83	0	0.00	87.10	3.1	1,139	0.27%
2024/11/26	2	89.90	0	0.00	90.00	2	1,135	0.18%
2024/11/25	0	0.00	2	90.90	90.80	-2	1,133	-0.18%
2024/11/22	7	89.69	3	89.57	89.00	4	1,134	0.35%
2024/11/21	7	88.51	0	0.00	88.80	7	1,132	0.62%
2024/11/20	8	89.80	0	0.00	89.10	8	1,129	0.71%
2024/11/19	0	0.00	3	89.80	90.90	-3	1,122	-0.27%
2024/11/18	1	87.20	1	89.50	88.00	0	1,115	0.00%
2024/11/15	2	91.25	1	92.10	91.60	1	1,094	0.09%
2024/11/14	3.1	91.75	0	0.00	91.10	3.1	1,095	0.28%
2024/11/13	0	0.00	4	92.63	93.30	-4	1,082	-0.37%
2024/11/12	13.2	93.39	0	0.00	91.80	13.2	1,061	1.24%
2024/11/11	3	103.50	3.1	102.70	102.00	-0.1	984	-0.01%
2024/11/08	2.1	96.66	0.1	98.20	96.60	2	946	0.21%
2024/11/06	4.2	94.29	5	95.58	94.20	-0.8	920	-0.08%
2024/11/05	3.2	99.14	0	0.00	94.50	3.2	865	0.37%
2024/11/04	0.1	105.79	0	0.00	105.00	0.1	802	0.01%
2024/11/01	1	110.00	0	0.00	110.00	1	809	0.12%
2024/10/30	1.2	108.34	1	110.00	109.00	0.2	815	0.02%
2024/10/29	4	113.01	0	0.00	112.50	4	809	0.50%
2024/10/28	1	116.00	0	0.00	117.00	1	795	0.13%
2024/10/24	1	120.01	0	0.00	120.50	1	797	0.13%
2024/10/14	9	125.06	10	129.00	121.00	-1	779	-0.13%
2024/10/11	10	129.00	0.2	128.38	129.00	9.8	764	1.28%
2024/10/07	0	0.00	1	127.00	128.50	-1	803	-0.12%
2024/09/30	1	123.00	1	123.00	121.50	0	822	0.00%
2024/09/27	0.1	125.00	2	124.50	124.00	-2	811	-0.24%
2024/09/25	0.2	128.18	0	0.00	127.00	0.2	806	0.02%
2024/09/24	1	130.00	0	0.00	130.00	1	799	0.13%
2024/09/23	7	138.14	5.3	137.64	138.00	1.7	793	0.22%
2024/09/20	0	0.00	1.1	134.09	134.00	-1.1	747	-0.15%
2024/09/19	1	129.00	0	0.00	129.50	1	723	0.14%
2024/09/16	0	0.00	5	128.00	128.50	-5	732	-0.68%
2024/09/11	3	126.17	1	126.00	125.00	2	793	0.25%
2024/09/10	1	132.00	3	129.67	129.00	-2	805	-0.25%
2024/08/15	0	0.00	1	121.50	122.00	-1	1,082	-0.09%
2024/08/14	0	0.00	0	122.00	122.00	0	1,092	0.00%
2024/08/13	1	120.00	0	0.00	121.50	1	1,102	0.09%
2024/08/12	2	120.00	2	120.25	119.50	0	1,103	0.00%
2024/08/09	1	115.50	0	0.00	115.50	1	1,110	0.09%
2024/08/07	0	0.00	5	118.10	118.00	-5	1,108	-0.45%
2024/08/05	7.1	116.12	4	116.00	114.50	3.1	1,086	0.29%
2024/08/02	0	0.00	1	126.50	127.00	-1	1,087	-0.09%
2024/08/01	0	0.00	2	125.99	128.50	-2	1,119	-0.18%
2024/07/30	0	118.50	0	0.00	121.50	0	1,146	0.00%
2024/07/29	1	119.00	0	0.00	119.00	1	1,168	0.09%
2024/07/22	0	0.00	1	124.00	120.50	-1	1,202	-0.08%
2024/07/19	0	0.00	1	127.00	125.00	-1	1,192	-0.08%
2024/07/18	1	125.00	1	128.00	127.50	0	1,206	0.00%
2024/07/15	0	0.00	1	130.00	127.50	-1	1,238	-0.08%
2024/07/12	2	128.50	2	129.50	128.50	0	1,252	0.00%
2024/07/11	0	0.00	12	130.50	131.00	-12	1,259	-0.95%
2024/07/10	2	132.25	0	0.00	132.50	2	1,291	0.15%
2024/07/08	10	135.00	0	0.00	132.50	10	1,335	0.75%
2024/07/02	0	0.00	6	130.58	131.50	-6	1,438	-0.42%
2024/07/01	1	129.50	4	129.50	131.00	-3	1,458	-0.21%
2024/06/28	0	0.00	2	130.75	131.00	-2	1,506	-0.13%
2024/06/26	1	129.00	0	0.00	130.00	1	1,630	0.06%
2024/06/25	0	0.00	1	128.50	131.00	-1	1,702	-0.06%
2024/06/21	1	130.50	0	0.00	131.00	1	1,840	0.05%
2024/06/20	0	0.00	2	131.50	131.50	-2	2,019	-0.10%
2024/06/17	0	0.00	1	134.50	134.00	-1	2,055	-0.05%
2024/06/14	0	0.00	3	133.33	132.00	-3	2,057	-0.15%
2024/06/13	0	0.00	9.1	129.98	132.50	-9.1	2,064	-0.44%
2024/06/12	1	128.00	0	0.00	128.50	1	2,064	0.05%
2024/06/07	2	127.00	0	0.00	128.50	2	2,166	0.09%
2024/06/04	1	126.00	2	127.50	127.50	-1	2,362	-0.04%
2024/06/03	1	126.00	0	0.00	127.50	1	2,436	0.04%
2024/05/31	0	0.00	1	124.50	124.50	-1	2,486	-0.04%
2024/05/30	1.1	125.14	0	0.00	125.00	1.1	2,551	0.04%
2024/05/29	2	127.50	2	128.25	127.00	0	2,673	0.00%
2024/05/28	1	126.50	0	0.00	127.50	1	2,719	0.04%
2024/05/27	1	125.00	0	0.00	125.50	1	2,783	0.04%
2024/05/22	7	129.14	3	129.30	128.00	4	3,109	0.13%
2024/05/21	0	0.00	0	122.50	122.50	0	3,102	0.00%
2024/05/17	0	0.00	1	122.50	122.00	-1	3,506	-0.03%
2024/05/16	0.1	123.75	0	0.00	123.50	0.1	3,594	0.00%
2024/05/13	3	121.00	1	121.50	121.50	2	3,687	0.05%
2024/05/09	1.1	124.38	1	123.00	122.50	0.1	3,887	0.00%
2024/05/08	0	123.50	0	0.00	123.50	0	3,888	0.00%
2024/05/07	0	123.00	1	123.00	123.00	-1	3,888	-0.03%
2024/05/06	1	128.00	0	0.00	126.00	1	3,865	0.03%
2024/05/03	1	128.50	2	126.75	128.00	-1	3,874	-0.03%
2024/04/26	0.1	127.00	4	126.13	126.50	-3.9	3,884	-0.10%
2024/04/24	1	127.00	0	0.00	128.50	1	3,934	0.03%
2024/04/23	0	0.00	1	126.00	126.50	-1	3,954	-0.03%
2024/04/22	1	124.00	0	0.00	123.00	1	4,012	0.02%
2024/04/19	3	126.83	2.4	127.67	127.50	0.7	4,125	0.02%
2024/04/18	4	131.13	6	131.42	131.00	-2	4,254	-0.05%
2024/04/17	0	130.50	0	0.00	131.00	0	4,404	0.00%
2024/04/16	10	129.65	1	128.50	128.50	9	4,403	0.20%
2024/04/12	1.3	140.92	1	141.50	140.50	0.3	4,368	0.01%
2024/04/11	2	139.75	14	140.32	141.00	-12	4,372	-0.27%
2024/04/10	17	143.97	1.1	144.91	143.50	15.9	4,398	0.36%
2024/04/09	1	141.00	0	0.00	141.50	1	4,376	0.02%
2024/04/08	0	0.00	3	142.33	142.50	-3	4,367	-0.07%
2024/04/03	1	145.50	0	0.00	143.50	1	4,358	0.02%
2024/04/02	0	0.00	4	145.75	146.00	-4	4,355	-0.09%
2024/04/01	5	146.80	6	146.00	147.00	-1	4,344	-0.02%