信驊 (5274)-元大-新莊券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4430
漲跌
▼35
漲幅
-0.78%
成交量
462張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/20	0	4385.00	0	4382.73	4430.00	0	491	0.00%
2025/06/19	2.1	4424.11	0	4425.00	4465.00	2.1	487	0.43%
2025/06/18	0.1	4545.66	0	4690.00	4575.00	0.1	479	0.01%
2025/06/17	1.1	4604.43	0.2	4658.15	4600.00	0.9	475	0.18%
2025/06/16	0	4589.00	0	4627.14	4585.00	0	472	0.00%
2025/06/13	0.1	4415.53	0.1	4511.50	4575.00	0	478	0.01%
2025/06/12	0.1	4565.00	0.2	4576.88	4545.00	0	476	-0.01%
2025/06/11	1	4689.51	1.2	4694.89	4660.00	-0.2	469	-0.05%
2025/06/10	0	4362.50	0.4	4382.31	4380.00	-0.4	472	-0.08%
2025/06/09	0	4100.00	0.1	4139.62	4120.00	-0.1	464	-0.01%
2025/06/06	0	4076.67	0	4144.39	4125.00	0	466	-0.01%
2025/06/05	0	4074.29	0	4119.36	4160.00	0	463	-0.01%
2025/06/04	0	4010.00	2.2	4009.58	4025.00	-2.2	461	-0.48%
2025/06/03	0	3853.54	0	0.00	3860.00	0	459	0.01%
2025/06/02	0	3991.00	0	3963.89	3945.00	0	459	-0.01%
2025/05/29	0	3940.00	2	3865.76	3940.00	-2	459	-0.44%
2025/05/27	0	3685.00	0	0.00	3705.00	0	458	0.00%
2025/05/26	0	3719.17	0	0.00	3750.00	0	459	0.00%
2025/05/23	2	3749.95	0	3807.50	3745.00	2	460	0.44%
2025/05/22	0	3805.00	0	3805.00	3810.00	0	458	0.00%
2025/05/21	0	3835.31	0.1	3830.44	3905.00	-0.1	456	-0.02%
2025/05/20	1	3580.00	7	3713.66	3675.00	-6	444	-1.35%
2025/05/19	1	3475.00	0	0.00	3455.00	1	438	0.23%
2025/05/16	0	0.00	0	3600.00	3580.00	0	439	0.00%
2025/05/15	2	3535.00	3	3594.70	3555.00	-1	443	-0.24%
2025/05/14	0	0.00	0	3500.00	3500.00	0	444	0.00%
2025/05/13	2	3535.03	0	0.00	3455.00	2	450	0.44%
2025/05/12	0	0.00	0	3490.00	3490.00	0	447	0.00%
2025/05/09	4	3360.01	0	0.00	3360.00	4	450	0.89%
2025/05/08	0	3390.00	0	0.00	3385.00	0	455	0.00%
2025/05/07	0	3449.05	0	0.00	3405.00	0	467	0.00%
2025/05/06	2	3532.50	5.1	3428.24	3550.00	-3.1	471	-0.66%
2025/05/05	0	0.00	0	3259.00	3230.00	0	457	-0.01%
2025/05/02	0	0.00	0	3148.33	3150.00	0	457	-0.01%
2025/04/30	0	0.00	0	3020.00	3000.00	0	458	0.00%
2025/04/29	0	2955.00	0	0.00	2960.00	0	461	0.00%
2025/04/28	1	3034.83	1	3015.00	3000.00	0	465	0.00%
2025/04/25	0	0.00	0	3083.33	3015.00	0	473	0.00%
2025/04/23	1	2945.00	5	2995.99	2995.00	-4	470	-0.85%
2025/04/22	1	2780.00	1	2795.00	2760.00	0	471	0.00%
2025/04/18	1	2835.00	1	2850.00	2850.00	0	473	0.00%
2025/04/17	5	2842.00	2	2830.01	2870.00	3	475	0.63%
2025/04/16	0	2840.00	0	0.00	2790.00	0	476	0.00%
2025/04/15	0	0.00	0	2920.00	2920.00	0	479	0.00%
2025/04/14	0	2860.00	0	0.00	2850.00	0	481	0.00%
2025/04/11	0	2665.00	0	2676.00	2770.00	0	478	0.00%
2025/04/10	0	0.00	0	2560.00	2560.00	0	471	0.00%
2025/04/09	0	2348.65	0	2565.00	2330.00	0	479	0.01%
2025/04/08	0	2535.00	0	2537.50	2525.00	0	477	0.00%
2025/04/07	0	2740.00	0	0.00	2740.00	0	478	0.00%
2025/04/02	1	3005.04	1	3025.00	3040.00	0	499	0.00%
2025/04/01	0	2975.00	0	3065.00	3075.00	0	512	0.00%
2025/03/31	0.1	3040.00	0	3090.00	2990.00	0.1	508	0.01%
2025/03/28	0	3269.17	0.2	3245.07	3215.00	-0.1	510	-0.03%
2025/03/27	0	3312.14	0	0.00	3305.00	0	521	0.00%
2025/03/26	0	0.00	0	3439.09	3400.00	0	524	0.00%
2025/03/25	1	3504.92	2	3460.00	3400.00	-1	532	-0.19%
2025/03/24	0	0.00	0	3410.00	3300.00	0	531	0.00%
2025/03/21	0	3355.91	0	0.00	3350.00	0	540	0.00%
2025/03/20	1	3450.00	1	3470.00	3410.00	0	558	0.00%
2025/03/19	2	3452.49	5	3463.00	3405.00	-3	567	-0.53%
2025/03/18	0	3480.00	0	3587.08	3535.00	0	575	0.00%
2025/03/17	0	3445.00	0	0.00	3420.00	0	572	0.00%
2025/03/14	0	3480.00	0	0.00	3545.00	0	572	0.00%
2025/03/13	2	3345.00	3	3525.17	3565.00	-1	575	-0.18%
2025/03/12	1.9	3311.03	1	3265.02	3270.00	0.9	575	0.15%
2025/03/11	2	3244.52	0	0.00	3270.00	2	580	0.35%
2025/03/10	0.1	3291.92	0	3325.00	3280.00	0.1	581	0.01%
2025/03/07	6.1	3350.35	0	0.00	3355.00	6.1	584	1.05%
2025/03/06	0	3507.44	0	0.00	3440.00	0	579	0.01%
2025/03/05	0	3595.00	0	3614.00	3545.00	0	578	0.00%
2025/03/04	0	3510.00	0	3589.72	3615.00	0	578	0.00%
2025/03/03	0	3463.68	0	0.00	3480.00	0	577	0.01%
2025/02/27	0	3618.33	0	3630.00	3590.00	0	573	0.00%
2025/02/26	1	3759.68	1	3720.00	3745.00	0	571	0.00%
2025/02/25	0	3761.25	0	3785.89	3785.00	0	572	0.00%
2025/02/24	1	3774.86	1	3795.00	3775.00	0	576	0.00%
2025/02/21	0	3849.17	0	3840.00	3865.00	0	577	0.00%
2025/02/20	0	0.00	0	3862.90	3890.00	0	583	-0.01%
2025/02/19	0	3812.50	0	3820.00	3880.00	0	590	0.00%
2025/02/18	0	0.00	0.1	3871.83	3880.00	-0.1	586	-0.02%
2025/02/17	0	0.00	0.1	3849.04	3880.00	-0.1	589	-0.02%
2025/02/14	0	3795.00	0.1	3777.64	3770.00	-0.1	587	-0.01%
2025/02/13	0.2	3828.95	0.1	3803.31	3830.00	0.1	585	0.02%
2025/02/12	0	0.00	0	3709.17	3720.00	0	579	0.00%
2025/02/11	0	3685.00	0	3755.00	3700.00	0	582	0.00%
2025/02/10	0	3697.50	0	3726.81	3710.00	0	581	-0.01%
2025/02/07	0	3726.43	0.1	3722.12	3760.00	-0.1	582	-0.01%
2025/02/06	0	3461.43	0	3520.83	3485.00	0	583	0.00%
2025/02/05	0	3315.00	0	3375.00	3420.00	0	578	0.00%
2025/02/04	0	3295.71	0	3288.33	3300.00	0	583	0.00%
2025/01/22	0	3563.89	0	3602.50	3550.00	0	588	0.00%
2025/01/21	0	0.00	0	3684.23	3610.00	0	583	0.00%
2025/01/20	0	3667.86	1.2	3623.13	3675.00	-1.2	578	-0.21%
2025/01/17	0.1	3431.70	0	0.00	3410.00	0.1	572	0.02%
2025/01/16	2	3519.98	1	3530.00	3540.00	1	571	0.18%
2025/01/15	0	0.00	0	3440.00	3480.00	0	570	0.00%
2025/01/14	0	3257.50	0	0.00	3290.00	0	571	0.00%
2025/01/13	0	3314.67	0	0.00	3290.00	0	570	0.01%
2025/01/10	0	3420.00	0.1	3405.00	3435.00	-0.1	571	-0.01%
2025/01/09	0	3405.00	0.4	3400.04	3400.00	-0.4	571	-0.07%
2025/01/08	0	3481.67	0.2	3455.76	3440.00	-0.2	571	-0.03%
2025/01/07	0	0.00	0	3515.00	3550.00	0	570	-0.01%
2025/01/06	0.1	3482.31	0	3575.00	3455.00	0	564	0.01%
2025/01/03	0.1	3514.62	0	3500.00	3530.00	0.1	560	0.03%
2025/01/02	0.2	3370.37	0	0.00	3355.00	0.2	557	0.03%
2024/12/31	0	3332.45	0	3350.00	3325.00	0	558	0.01%
2024/12/30	0.1	3423.62	0	0.00	3370.00	0.1	552	0.01%
2024/12/27	0	3380.24	0	3572.50	3550.00	0	538	0.01%
2024/12/26	0.2	3551.35	0	0.00	3485.00	0.2	525	0.03%
2024/12/24	0.1	3661.79	0	3725.00	3640.00	0.1	522	0.01%
2024/12/23	1.1	3715.00	0	0.00	3670.00	1.1	524	0.21%
2024/12/20	1	3825.82	0	3845.00	3825.00	1	517	0.19%
2024/12/19	0	3915.00	0	3920.00	3925.00	0	513	0.00%
2024/12/18	0	3780.00	0	0.00	3840.00	0	507	0.00%
2024/12/17	0	3870.00	1	3845.00	3820.00	-1	508	-0.20%
2024/12/16	1.3	3753.84	0	0.00	3705.00	1.3	503	0.25%
2024/12/13	0	3855.00	1	3895.00	3865.00	-1	493	-0.20%
2024/12/12	1.1	3839.10	0	0.00	3815.00	1.1	486	0.22%
2024/12/11	0	3915.00	0	3940.00	3915.00	0	478	0.01%
2024/12/10	0.3	3951.73	0.1	3945.49	3925.00	0.2	478	0.05%
2024/12/09	0.1	4013.50	6	4010.83	3980.00	-5.9	481	-1.22%
2024/12/06	0.1	4054.89	0	0.00	4080.00	0.1	479	0.02%
2024/12/05	0	4163.33	0	4185.00	4220.00	0	472	0.00%
2024/12/04	0	0.00	0	4169.29	4085.00	0	472	0.00%
2024/12/03	2.1	4002.66	1	4049.94	4050.00	1.1	473	0.23%
2024/12/02	0	4057.50	0.5	4059.48	4050.00	-0.5	468	-0.11%
2024/11/29	0	3995.00	0	3985.00	4085.00	0	467	0.00%
2024/11/28	0.2	3988.37	0	0.00	4005.00	0.2	467	0.03%
2024/11/27	1.4	3986.05	0	3980.00	3935.00	1.4	466	0.29%
2024/11/25	0	4180.00	0	4260.00	4120.00	0	472	0.00%
2024/11/22	0	4175.00	0	0.00	4145.00	0	475	0.00%
2024/11/21	0	0.00	1.1	4282.58	4210.00	-1.1	483	-0.23%
2024/11/20	0	4125.00	1.1	4213.27	4110.00	-1.1	481	-0.22%
2024/11/19	1	4050.00	3	4154.62	4155.00	-2	479	-0.42%
2024/11/18	0.1	3900.48	0	0.00	3835.00	0.1	473	0.02%
2024/11/15	1	4009.98	1	4025.01	4015.00	0	466	0.00%
2024/11/14	0.1	4021.91	0	4060.00	4020.00	0.1	466	0.02%
2024/11/13	0.1	4091.95	0	0.00	4065.00	0.1	469	0.02%
2024/11/12	3	4224.96	0	4195.00	4145.00	3	470	0.64%
2024/11/11	1	4214.91	0	4225.00	4270.00	1	469	0.21%
2024/11/08	0	4225.00	1	4374.76	4200.00	-1	472	-0.21%
2024/11/07	1	4177.38	1	4244.41	4285.00	0	475	0.00%
2024/11/06	0	4215.00	6.1	4213.62	4235.00	-6.1	477	-1.29%
2024/11/05	5.3	4082.25	0	4165.00	3990.00	5.3	482	1.09%
2024/11/04	0	4300.00	1	4371.89	4350.00	-1	473	-0.21%
2024/11/01	1	4225.00	0	0.00	4300.00	1	483	0.21%
2024/10/30	0	4151.67	1.2	4265.96	4200.00	-1.1	480	-0.24%
2024/10/29	2.4	4226.78	0	0.00	4045.00	2.4	475	0.51%
2024/10/28	4	4401.31	0	0.00	4360.00	4	463	0.87%
2024/10/25	1	4530.02	0	4590.00	4580.00	1	462	0.22%
2024/10/24	0	4630.00	1	4650.00	4625.00	-1	465	-0.21%
2024/10/23	0	4655.00	0	0.00	4650.00	0	469	0.00%
2024/10/22	0	0.00	2	4735.00	4690.00	-2	470	-0.43%
2024/10/21	0	0.00	7	4517.26	4570.00	-7	468	-1.50%
2024/10/18	1	4339.52	1	4435.00	4275.00	0	468	0.00%
2024/10/16	4	4323.68	0	0.00	4295.00	4	470	0.86%
2024/10/09	0	4300.00	0	0.00	4445.00	0	464	0.00%
2024/10/08	0	4327.14	0	0.00	4360.00	0	459	0.00%
2024/10/07	1	4440.06	1	4464.90	4500.00	0	457	0.00%
2024/10/04	2	4260.08	0	0.00	4260.00	2	455	0.44%
2024/09/27	0	4495.00	0	4525.00	4465.00	0	457	0.00%
2024/09/26	0	0.00	1	4635.00	4570.00	-1	453	-0.22%
2024/09/25	0	0.00	5.6	4464.17	4460.00	-5.6	445	-1.26%
2024/09/24	0.1	4115.78	0	0.00	4140.00	0.1	438	0.01%
2024/09/23	0	4230.00	0	4270.00	4175.00	0	434	0.00%
2024/09/20	1	4334.46	1	4440.00	4255.00	0	437	0.00%
2024/09/19	0	4385.00	1	4360.27	4340.00	-1	438	-0.23%
2024/09/18	0.1	4205.00	0	4234.09	4225.00	0	436	0.01%
2024/09/16	6.5	4334.05	1	4270.00	4270.00	5.5	434	1.27%
2024/09/13	1.1	4852.62	0.1	4802.50	4740.00	1	429	0.22%
2024/09/12	0	0.00	0.2	4700.10	4710.00	-0.2	430	-0.05%
2024/09/11	0	4420.00	0	0.00	4475.00	0	430	0.00%
2024/09/10	0.2	4475.49	1	4445.00	4475.00	-0.8	430	-0.19%
2024/09/09	2.1	4580.34	0	0.00	4555.00	2.1	427	0.50%
2024/09/05	1	4880.00	0	4865.00	4835.00	1	428	0.22%
2024/09/04	1.1	4466.43	2	4645.00	4705.00	-0.9	431	-0.21%
2024/09/02	0	4872.96	0	0.00	4790.00	0	441	0.00%
2024/08/29	0	4920.00	0	4875.00	4885.00	0	452	0.00%
2024/08/28	1	5107.62	1	4840.22	4890.00	0	455	0.00%
2024/08/27	0	4997.50	0	0.00	4955.00	0	451	0.00%
2024/08/26	5.1	4932.05	1	4985.00	4915.00	4.1	447	0.91%
2024/08/23	0	0.00	0.2	5112.55	5330.00	-0.2	445	-0.04%
2024/08/22	0	0.00	0	4885.00	4900.00	0	440	0.00%
2024/08/16	0	0.00	0.2	4619.54	4630.00	-0.2	452	-0.03%
2024/08/15	0	0.00	0.1	4590.00	4510.00	-0.1	453	-0.01%
2024/08/14	0	4390.00	0	4492.16	4500.00	0	447	-0.01%
2024/08/07	0	0.00	2.1	4133.02	4205.00	-2.1	439	-0.48%
2024/08/06	1	3770.00	2	3914.58	3825.00	-1	426	-0.24%
2024/08/05	2	3464.97	2	3685.00	3645.00	0	420	0.00%
2024/08/02	3	3855.60	0	0.00	3745.00	3	408	0.74%
2024/07/31	0	0.00	0	4095.00	4080.00	0	412	0.00%
2024/07/30	0	0.00	1	4100.00	4100.00	-1	417	-0.24%
2024/07/29	0	0.00	0	4075.00	4060.00	0	415	-0.01%
2024/07/26	0	3938.75	0	3860.00	3965.00	0	412	0.00%
2024/07/22	0	0.00	2	4217.50	4045.00	-2	410	-0.49%
2024/07/19	0	4110.00	2.2	4245.20	4265.00	-2.2	409	-0.54%
2024/07/18	4.1	4188.80	0	0.00	4170.00	4.1	403	1.03%
2024/07/16	0	0.00	3.1	4545.72	4640.00	-3.1	399	-0.78%
2024/07/15	2	4479.49	1.2	4433.83	4415.00	0.8	402	0.20%
2024/07/12	1	4525.30	0	0.00	4525.00	1	401	0.25%
2024/07/11	0	0.00	0	4699.66	4750.00	0	403	-0.01%
2024/07/09	3.1	4585.04	1	4590.00	4585.00	2.1	402	0.51%
2024/07/08	1.2	4643.43	0	4600.00	4615.00	1.2	399	0.29%
2024/07/04	0.3	4461.01	1	4545.00	4390.00	-0.7	396	-0.17%
2024/07/02	0	4700.00	0	0.00	4710.00	0	398	0.01%
2024/07/01	0	4753.33	0	0.00	4700.00	0	401	0.00%
2024/06/27	0	4822.86	0	0.00	4800.00	0	408	0.00%
2024/06/24	0	4752.50	0	0.00	4740.00	0	440	0.01%