• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4050
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    495張
  • 產業
    上櫃 半導體類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.14002.6614049.944050.001.14730.23%
2024/12/0204057.500.54059.484050.00-0.5468-0.11%
2024/11/2903995.0003985.004085.0004670.00%
2024/11/280.23988.3700.004005.000.24670.03%
2024/11/271.43986.0503980.003935.001.44660.29%
2024/11/2504180.0004260.004120.0004720.00%
2024/11/2204175.0000.004145.0004750.00%
2024/11/2100.001.14282.584210.00-1.1483-0.23%
2024/11/2004125.001.14213.274110.00-1.1481-0.22%
2024/11/1914050.0034154.624155.00-2479-0.42%
2024/11/180.13900.4800.003835.000.14730.02%
2024/11/1514009.9814025.014015.0004660.00%
2024/11/140.14021.9104060.004020.000.14660.02%
2024/11/130.14091.9500.004065.000.14690.02%
2024/11/1234224.9604195.004145.0034700.64%
2024/11/1114214.9104225.004270.0014690.21%
2024/11/0804225.0014374.764200.00-1472-0.21%
2024/11/0714177.3814244.414285.0004750.00%
2024/11/0604215.006.14213.624235.00-6.1477-1.29%
2024/11/055.34082.2504165.003990.005.34821.09%
2024/11/0404300.0014371.894350.00-1473-0.21%
2024/11/0114225.0000.004300.0014830.21%
2024/10/3004151.671.24265.964200.00-1.1480-0.24%
2024/10/292.44226.7800.004045.002.44750.51%
2024/10/2844401.3100.004360.0044630.87%
2024/10/2514530.0204590.004580.0014620.22%
2024/10/2404630.0014650.004625.00-1465-0.21%
2024/10/2304655.0000.004650.0004690.00%
2024/10/2200.0024735.004690.00-2470-0.43%
2024/10/2100.0074517.264570.00-7468-1.50%
2024/10/1814339.5214435.004275.0004680.00%
2024/10/1644323.6800.004295.0044700.86%
2024/10/0904300.0000.004445.0004640.00%
2024/10/0804327.1400.004360.0004590.00%
2024/10/0714440.0614464.904500.0004570.00%
2024/10/0424260.0800.004260.0024550.44%
2024/09/2704495.0004525.004465.0004570.00%
2024/09/2600.0014635.004570.00-1453-0.22%
2024/09/2500.005.64464.174460.00-5.6445-1.26%
2024/09/240.14115.7800.004140.000.14380.01%
2024/09/2304230.0004270.004175.0004340.00%
2024/09/2014334.4614440.004255.0004370.00%
2024/09/1904385.0014360.274340.00-1438-0.23%
2024/09/180.14205.0004234.094225.0004360.01%
2024/09/166.54334.0514270.004270.005.54341.27%
2024/09/131.14852.620.14802.504740.0014290.22%
2024/09/1200.000.24700.104710.00-0.2430-0.05%
2024/09/1104420.0000.004475.0004300.00%
2024/09/100.24475.4914445.004475.00-0.8430-0.19%
2024/09/092.14580.3400.004555.002.14270.50%
2024/09/0514880.0004865.004835.0014280.22%
2024/09/041.14466.4324645.004705.00-0.9431-0.21%
2024/09/0204872.9600.004790.0004410.00%
2024/08/2904920.0004875.004885.0004520.00%
2024/08/2815107.6214840.224890.0004550.00%
2024/08/2704997.5000.004955.0004510.00%
2024/08/265.14932.0514985.004915.004.14470.91%
2024/08/2300.000.25112.555330.00-0.2445-0.04%
2024/08/2200.0004885.004900.0004400.00%
2024/08/1600.000.24619.544630.00-0.2452-0.03%
2024/08/1500.000.14590.004510.00-0.1453-0.01%
2024/08/1404390.0004492.164500.000447-0.01%
2024/08/0700.002.14133.024205.00-2.1439-0.48%
2024/08/0613770.0023914.583825.00-1426-0.24%
2024/08/0523464.9723685.003645.0004200.00%
2024/08/0233855.6000.003745.0034080.74%
2024/07/3100.0004095.004080.0004120.00%
2024/07/3000.0014100.004100.00-1417-0.24%
2024/07/2900.0004075.004060.000415-0.01%
2024/07/2603938.7503860.003965.0004120.00%
2024/07/2200.0024217.504045.00-2410-0.49%
2024/07/1904110.002.24245.204265.00-2.2409-0.54%
2024/07/184.14188.8000.004170.004.14031.03%
2024/07/1600.003.14545.724640.00-3.1399-0.78%
2024/07/1524479.491.24433.834415.000.84020.20%
2024/07/1214525.3000.004525.0014010.25%
2024/07/1100.0004699.664750.000403-0.01%
2024/07/093.14585.0414590.004585.002.14020.51%
2024/07/081.24643.4304600.004615.001.23990.29%
2024/07/040.34461.0114545.004390.00-0.7396-0.17%
2024/07/0204700.0000.004710.0003980.01%
2024/07/0104753.3300.004700.0004010.00%
2024/06/2704822.8600.004800.0004080.00%
2024/06/2404752.5000.004740.0004400.01%
2024/06/2104950.0004990.004965.0004400.00%
2024/06/1904830.0000.004890.0004400.00%
2024/06/1704600.0000.004590.0004400.00%
2024/06/1404740.0000.004740.0004440.00%
2024/06/1214680.0014615.004675.0004570.00%
2024/06/1100.0004525.004715.000455-0.01%
2024/06/0700.0004302.504290.000456-0.01%
2024/06/0604285.005.14420.654300.00-5.1459-1.10%
2024/06/0500.000.24004.574090.00-0.2453-0.03%
2024/05/300.13750.0000.003750.000.14480.02%
2024/05/291.23795.0013866.343815.000.24500.03%
2024/05/2813840.001.13886.453880.00-0.1453-0.01%
2024/05/2763810.011.23900.743830.004.84531.06%
2024/05/2403631.2523695.003695.00-2449-0.44%
2024/05/220.23218.6500.003300.000.24620.04%
2024/05/1613390.002.13380.393410.00-1.1495-0.22%
2024/05/1300.0003075.003125.0004940.00%
2024/05/0923105.0000.003100.0024950.40%
2024/05/0600.0003296.563280.0005020.00%
2024/05/0203097.0003080.003130.0005000.00%
2024/04/2900.0003160.003140.0005010.00%
2024/04/2502885.0000.002890.0004980.00%
2024/04/2402985.0002990.003000.0004970.00%
2024/04/2302925.0000.002900.0004960.00%
2024/04/2203000.0012990.002980.00-1493-0.20%
2024/04/190.13050.0000.003000.000.14910.01%
2024/04/1603030.0000.003015.0004860.00%
2024/04/1500.0003168.333115.000489-0.01%
2024/04/1000.0003230.003185.0004910.00%
2024/04/0903180.0003225.003225.0004900.00%
2024/04/0800.0003402.353405.0004870.00%
2024/04/0200.0003355.003330.0004740.00%
2024/04/0100.0003345.003350.000472-0.01%
2024/03/2903330.0000.003330.0004650.00%
2024/03/2813349.840.13365.003330.000.94570.20%
2024/03/2700.000.13175.493215.00-0.1444-0.03%
2024/03/2600.0032924.972925.00-3422-0.71%
2024/03/2500.0002900.002890.0004190.00%
2024/03/2200.0062894.202915.00-6418-1.43%
2024/03/2032855.0012845.002845.0024130.48%
2024/03/1900.0002880.002845.000412-0.01%
2024/03/1812945.067.22945.942955.00-6.2405-1.52%
2024/03/1502695.0000.002770.0003960.00%
2024/03/1400.000.12750.002755.00-0.1398-0.03%
2024/03/1302662.3612680.002640.00-1393-0.24%
2024/03/123.12713.7000.002735.003.13910.79%
2024/03/1102872.5000.002920.0003840.00%
2024/03/0802930.0000.002925.0003800.00%
2024/03/0700.000.13000.002960.00-0.1378-0.03%
2024/03/0632935.0000.002945.0033760.80%
2024/03/0500.001.12960.002930.00-1.1377-0.28%
2024/03/0402860.0002885.002870.0003750.00%
2024/03/0102870.002.12851.202865.00-2.1379-0.56%
2024/02/2912739.8100.002735.0013730.27%
2024/02/2732702.4712710.002700.0023670.55%
2024/02/2612685.004.12780.692795.00-3.1362-0.87%
2024/02/231.12719.3112760.002660.000.13550.03%
2024/02/224.42771.2622680.002660.002.43430.71%
2024/02/217.32860.8532778.332765.004.33231.32%
2024/02/2013005.0013035.003030.0003080.00%
2024/02/1613129.8513080.003060.0003090.00%
2024/02/151.13061.6213099.013100.0003150.01%
2024/02/0513059.7012985.003035.0003130.00%
2024/02/0213070.0013030.333060.0003090.00%
2024/02/0113049.7613025.003030.0003090.01%
2024/01/3163121.5513100.003085.0053191.57%
2024/01/3003260.0000.003260.0003140.01%
2024/01/2602915.0000.002905.0003020.01%
2024/01/2200.0003050.003045.0003100.00%
2024/01/1900.0013060.003030.00-1314-0.32%
2024/01/1712855.7600.002855.0013160.32%
2024/01/1503000.0000.002975.0003210.00%
2024/01/1100.0003060.003130.0003270.00%
2024/01/1000.0003015.003020.000326-0.01%
2024/01/0900.0003100.002980.0003270.00%
2024/01/0803033.7500.003040.0003260.01%
2024/01/0302950.0000.002915.0003520.00%
2023/12/2903100.0013070.003120.00-1356-0.27%
2023/12/2800.0023090.003090.00-2358-0.56%
2023/12/2700.0003150.003160.0003650.00%
2023/12/2600.0003130.003125.0003690.00%
2023/12/2200.0003035.003090.0003850.00%
2023/12/2113005.0000.003050.0013940.25%
2023/12/2002993.8900.002985.0004010.00%
2023/12/192.13000.2700.003000.002.14040.51%
2023/12/1500.0033076.673100.00-3413-0.72%
2023/12/1400.0033125.003075.00-3419-0.71%
2023/12/1313145.000.53120.613140.000.54190.13%
2023/12/1203105.0000.003115.0004220.00%
2023/12/1100.000.13004.563040.00-0.1428-0.02%
2023/12/0812965.0012930.052925.0004300.00%
2023/12/0602845.0000.002815.0004300.00%
2023/12/0500.0002815.002810.0004290.00%
2023/12/0102892.0002920.002885.0004320.00%
2023/11/3000.0002970.002945.0004330.00%
2023/11/2900.0002935.002945.0004340.00%
2023/11/2402845.0000.002820.0004540.00%
2023/11/2200.0002870.002870.0004650.00%
2023/11/2102860.0002900.002850.0004690.00%
2023/11/2000.0022895.002865.00-2479-0.42%
2023/11/1712910.0012895.372910.000484-0.01%
2023/11/1632803.3312855.002865.0024820.42%
2023/11/1512925.002.22851.962845.00-1.2484-0.24%
2023/11/145.22919.6702885.002920.005.24821.07%
2023/11/1312865.1542837.502835.00-3483-0.62%
2023/11/1000.0012820.002810.00-1481-0.21%
2023/11/0902826.2522810.422840.00-2485-0.41%
2023/11/0822860.002.12891.602850.00-0.1485-0.01%
2023/11/0712745.0000.002730.0014750.21%
2023/11/0600.0002730.002735.0004800.00%
2023/11/0352643.0000.002625.0054831.03%
2023/11/0200.0002700.002655.0004920.00%
2023/11/0102625.0012620.002645.00-1499-0.20%
2023/10/3102590.0000.002570.0005030.00%
2023/10/2700.000.12695.482730.00-0.1511-0.01%
2023/10/260.12613.7600.002595.000.15120.02%
2023/10/2512744.8112770.002715.0005120.00%
2023/10/2422824.9872699.292730.00-5513-0.97%
2023/10/2300.000.12803.102830.00-0.1511-0.01%
2023/10/201.12853.3012855.002860.000.15120.01%
2023/10/1912805.001.12883.762895.00-0.1512-0.02%
2023/10/1812773.372.12717.862775.00-1.1515-0.20%
2023/10/1700.0012860.002820.00-1518-0.19%
2023/10/121.22959.3000.002885.001.25310.22%
2023/10/1112860.002.12933.903035.00-1.1530-0.20%
2023/10/0622825.0012815.002840.0015360.19%
2023/10/0500.001.12844.752825.00-1.1557-0.20%
2023/10/0402700.0000.002750.0005620.00%
2023/10/0232815.002.12803.562765.000.95740.16%
2023/09/2800.001.12727.072765.00-1.1570-0.18%
2023/09/2722655.0012635.002635.0015620.18%
2023/09/2602655.0012670.002710.00-1563-0.18%
2023/09/2512580.0012674.892590.0005600.00%
2023/09/2202590.0000.002560.0005610.00%
2023/09/2112574.770.12590.002585.0015600.17%
2023/09/203.12662.3432670.052630.0005630.01%
2023/09/1912810.0012858.232775.000560-0.01%
2023/09/180.12709.9202733.182690.000.15570.01%
2023/09/1512784.9512815.002815.0005600.00%
2023/09/1400.0012750.112770.00-1562-0.18%
2023/09/1300.000.12724.442740.00-0.1552-0.02%
2023/09/1202620.001.12592.012635.00-1.1545-0.19%
2023/09/111.12524.0500.002490.001.15460.19%
2023/09/080.12588.7502600.002535.000.15440.01%
2023/09/0700.0002648.002655.0005520.00%
2023/09/0600.0002665.002640.0005570.00%
2023/09/050.12625.000.12591.132640.0005620.00%
2023/09/0412559.8812610.002620.0005710.00%
2023/09/0102622.1602720.002550.0005660.01%
2023/08/3102550.0012665.052700.00-1560-0.18%
2023/08/3012630.0012674.982630.0005520.00%
2023/08/2912554.9302570.002560.0015410.18%
2023/08/2862501.6712477.482590.0055430.91%
2023/08/2512409.9612395.002385.0005480.00%
2023/08/2400.0022457.512465.00-2547-0.37%
2023/08/2312305.0002325.002315.0015460.18%
2023/08/2200.0052370.002355.00-5552-0.91%
2023/08/1822300.0012340.002325.0015580.18%
2023/08/1702260.0012230.002275.00-1556-0.18%
2023/08/1600.0012115.002125.00-1552-0.18%
2023/08/1512080.0700.002100.0015550.18%
2023/08/1400.0002135.002140.000554-0.01%
2023/08/104.12190.1900.002185.004.15550.74%
2023/08/0902260.0022265.002280.00-2551-0.36%
2023/08/0852166.9112140.002155.0045490.73%
2023/08/0712154.7712150.002130.0005460.00%
2023/08/042.12182.6400.002195.002.15410.39%
2023/08/0222252.5022265.002230.0005450.00%
2023/08/0112274.8900.002250.0015420.19%
2023/07/3102454.1300.002320.0005360.00%
2023/07/2802389.5812425.002490.00-1536-0.18%
2023/07/2752458.9952393.002405.0005360.00%
2023/07/2632510.0032531.672470.0005370.00%
2023/07/2522517.5022547.502515.0005340.00%
2023/07/2002480.0000.002535.0005330.01%
2023/07/1912585.000.12572.502525.000.95290.18%
2023/07/1822545.0022545.002550.0005240.00%
2023/07/170.12385.0000.002470.000.15160.01%
2023/07/1402390.000.22436.672440.00-0.2515-0.03%
2023/07/130.22357.3600.002350.000.25050.03%
2023/07/1202422.8600.002360.0004870.00%
2023/07/1102532.1412525.002515.00-1467-0.21%
2023/07/102.12733.5622622.502545.000.14590.02%
2023/07/0712775.0012805.002795.0004510.00%
2023/07/0612780.0012810.002795.0004570.01%
2023/07/0502810.0000.002800.0004630.00%
2023/06/3022865.0012825.312850.0014830.20%
2023/06/2932756.5632738.332725.0004770.00%
2023/06/2812815.0012895.002700.0004800.00%
2023/06/2712914.9212820.002790.0004750.00%
2023/06/2612890.0012925.002890.0004750.00%
2023/06/2112870.0000.002830.0014780.21%
2023/06/2000.0032878.322875.00-3480-0.63%
2023/06/1902780.0000.002770.0004830.00%
2023/06/1600.0012805.022805.00-1486-0.21%
2023/06/1512720.0012730.002720.0004880.00%
2023/06/1422730.0000.002675.0024880.41%
2023/06/1302697.5012779.962720.00-1492-0.20%
2023/06/1212600.0022620.002590.00-1489-0.20%
2023/06/0902544.6200.002530.0004890.00%
2023/06/0832623.9512545.002540.0024870.42%
2023/06/0212905.0000.002865.0015170.19%
2023/06/0102830.0002884.292885.0005230.00%
2023/05/3112855.2012970.002880.0005280.00%
2023/05/2913180.0013160.003105.0005360.00%
2023/05/2612816.091.12853.673035.00-0.1543-0.01%
2023/05/2512800.0012835.002760.0005420.00%
2023/05/2402690.0000.002700.0005410.00%
2023/05/2202826.6700.002765.0005540.01%
2023/05/1712795.0002765.002805.0015620.17%
2023/05/1202650.0000.002715.0005670.00%
2023/05/1102725.0000.002655.0005720.00%
2023/05/1002733.3300.002715.0005740.00%
2023/05/0900.0032700.002805.00-3586-0.51%
2023/05/0800.0002855.002880.0005890.00%
2023/05/0502795.0000.002765.0005970.00%
2023/05/0402780.0000.002825.0006060.00%
2023/05/0302750.0000.002785.0006060.00%
2023/05/0202785.0012820.002815.00-1607-0.16%
2023/04/2712710.0000.002640.0016080.16%
2023/04/2002665.0000.002635.0006240.00%
2023/04/190.12713.3300.002655.000.16250.01%
2023/04/0732759.7200.002750.0036070.50%
2023/04/0602560.0000.002600.0005990.00%
2023/03/2900.0042668.752710.00-4588-0.68%
2023/03/1412710.0012655.422665.0005770.00%
2023/03/1302670.0000.002655.0005820.00%
2023/03/1000.0002645.002690.0005850.00%
2023/03/0902585.000.12620.002625.000590-0.01%
2023/03/0812585.0012510.002510.0005820.00%
2023/03/070.12584.0900.002565.000.15750.01%
2023/03/0602676.6700.002670.0005590.00%
2023/03/0352754.9852712.002720.0005540.00%
2023/03/0200.0002763.002775.0005460.00%
2023/03/0112800.591.22973.092965.00-0.2544-0.04%
2023/02/2402800.000.22850.002795.00-0.2537-0.04%
2023/02/2322481.182.12607.132595.00-0.1523-0.02%
2023/02/2112335.001.32369.112460.00-0.3522-0.05%
2023/02/1702300.0000.002280.0005160.00%
2023/02/1600.0002330.002370.0005210.00%
2023/02/1302180.0000.002175.0005290.00%
2023/02/1002230.0000.002225.0005390.00%
2023/02/0902245.0012325.002230.00-1545-0.18%
2023/02/0812410.0000.002345.0015480.18%
2023/02/0722450.0000.002355.0025460.37%
2023/02/0600.0002403.252390.0005360.00%
2023/02/0300.000.12419.882500.00-0.1531-0.02%
2023/02/0202285.0022262.922275.00-2528-0.38%
2023/02/0100.0012135.002160.00-1529-0.19%
2023/01/3100.0002060.002100.0005350.00%
2023/01/1212000.0012015.001965.0005600.00%
2023/01/1000.0021952.502020.00-2561-0.36%
2023/01/0600.0011790.001830.00-1558-0.18%
2023/01/0411770.0000.001755.0015730.17%
2023/01/0301740.0000.001740.0005830.01%
2022/12/2911705.0000.001720.0015920.17%
2022/12/2811705.0000.001710.0016030.17%
2022/12/2301815.0000.001830.0006250.01%
2022/12/2211820.0000.001815.0016320.16%
2022/12/1512015.0000.002000.0016630.15%
2022/12/1301980.0000.001950.0006660.00%
2022/12/1201985.0000.001985.0006720.01%
2022/12/0912030.0011995.001985.0006720.00%
2022/12/0802000.0000.002010.0006720.00%
2022/12/0612035.2500.002070.0016770.15%
2022/12/0502152.5000.002135.0006710.00%
2022/12/0200.0012290.102280.00-1670-0.15%
2022/12/0132188.3312230.002205.0026690.30%
2022/11/2412160.0012150.002170.0006700.00%
2022/11/2312225.0022157.502130.00-1675-0.15%
2022/11/2102150.0000.002145.0006850.00%
2022/11/1812205.0000.002170.0016940.14%
2022/11/1412230.0000.002220.0017120.14%
2022/11/1100.0022112.522135.00-2709-0.28%
2022/11/1011955.0011945.001955.0006990.00%
2022/11/0911925.0011950.001900.0007050.00%
2022/11/0822037.5022015.001920.0007110.00%
2022/11/0722017.5012040.002025.0017090.14%
2022/11/0411840.0021865.001970.00-1712-0.14%
2022/11/0311760.0000.001805.0017110.14%
2022/11/0200.0011755.001790.00-1713-0.14%
2022/11/0111735.0000.001735.0017130.14%
2022/10/2800.0011665.001685.00-1705-0.14%
2022/10/2700.0011565.001635.00-1699-0.14%
2022/10/2621485.0011505.001490.0016900.14%
2022/10/2511520.0000.001465.0016770.15%
2022/10/2101570.0000.001540.0006800.00%
2022/10/2011555.0011610.001620.0006830.00%
2022/10/1801640.0000.001620.0006740.00%
2022/10/1201605.0000.001685.0006740.00%
2022/10/1101686.6731734.851665.00-3666-0.45%
2022/10/0711840.0011835.001790.0006620.00%
2022/10/0600.0001900.001905.0006660.00%
2022/10/0501930.0000.001930.0006690.00%
2022/10/0411820.0000.001815.0016740.15%
2022/09/2811630.0311655.001635.0006890.00%
2022/09/2631695.0000.001680.0036920.43%
2022/09/2311905.0011785.001775.0006930.00%
2022/09/2200.0001895.001890.0006880.00%
2022/09/2001945.0000.001955.0006820.00%
2022/09/1412030.0012080.002105.0006730.00%
2022/09/1212025.0012020.002025.0006630.00%
2022/08/2600.0002070.002150.0006590.00%
2022/08/2500.0022060.001970.00-2657-0.30%
2022/08/2421950.0002010.001980.0026480.31%
2022/08/2301865.0001900.001865.0006340.00%
2022/08/2201900.0000.001835.0006390.00%
2022/08/1900.0021990.001960.00-2640-0.31%
2022/08/160.11950.0000.001925.000.16570.01%
2022/08/1001665.0000.001585.0006250.00%
2022/08/0500.0021890.001890.00-2607-0.33%
2022/08/0441765.0000.001760.0046090.66%
2022/07/2700.000.11853.821860.00-0.1596-0.02%
2022/07/1201575.0001520.001590.0005650.00%
2022/07/060.11625.0000.001610.000.15120.02%
2022/07/0501720.0000.001700.0004960.00%
2022/07/0401700.0000.001685.0004880.01%
2022/07/0101765.0000.001725.0004790.00%
2022/06/1600.0012400.002300.00-1417-0.24%
2022/06/1412278.7100.002250.0014130.24%
2022/06/1000.0002448.332465.0004020.00%
2022/06/0902420.0000.002445.0004030.00%
2022/06/0812405.3012440.062435.0004020.00%
2022/06/0702390.0012490.002350.00-1399-0.25%
2022/06/0600.0002375.002375.0003930.00%
2022/06/0202355.0002385.002305.0003890.00%
2022/06/0102315.0000.002300.0003790.00%
2022/05/3102275.0002335.002325.0003730.00%
2022/05/3002305.0022305.002270.00-2366-0.54%
2022/05/2631996.6711970.001970.0023480.57%
2022/05/2412105.0012140.002150.0003260.00%
2022/05/2012445.0000.002380.0013070.33%
2022/05/1912490.0012525.002530.0003040.00%
2022/05/1700.0012600.002575.00-1309-0.32%
2022/05/1612550.0000.002545.0013080.32%
2022/05/1112370.0012430.002430.0002940.00%
2022/04/2902625.5000.002650.0002770.00%
2022/04/0703110.0003105.003080.0002390.00%
2022/04/0100.0003290.003315.0002350.00%
2022/03/1700.0012985.002950.00-1228-0.44%
2022/03/1012980.0000.002955.0012170.46%
2022/03/0300.0002920.002840.0002130.00%
2022/02/2202700.0000.002685.0002130.00%
2022/01/0500.0003270.003205.0001900.00%
2022/01/0400.0003405.003385.0001840.00%
2022/01/0303650.0000.003545.0001850.01%
2021/11/2512810.0012830.002985.0001960.00%
2021/11/2200.0003115.003185.000192-0.01%
2021/11/1900.0003165.003180.0001920.00%
2021/11/1502960.0000.002920.0001900.00%
2021/11/1202851.4312885.002890.00-1190-0.52%
2021/11/1000.0002680.002685.0001900.00%
2021/11/0902795.0000.002740.0001900.00%
2021/11/0312610.0012579.702575.000192-0.01%
2021/11/0212625.0012610.002610.0001950.00%
2021/10/2900.0002845.002770.000190-0.01%
2021/10/2802885.0000.002840.0001890.00%
2021/10/2602505.0000.002465.0001800.00%
2021/10/2202390.0000.002420.0001810.01%
2021/10/1902200.0000.002295.0001840.00%
2021/10/1312315.0012330.452310.000189-0.01%
2021/10/0702445.0000.002450.0001870.00%
2021/10/0502290.0000.002385.0001850.00%
2021/10/0400.0002195.002300.0001840.00%
2021/09/2902335.0000.002320.0001840.00%
2021/09/2800.0002265.002310.000180-0.01%
2021/09/2402455.0000.002450.0001840.00%
2021/09/2302400.0000.002425.0001790.00%
2021/09/1702240.0000.002275.0001740.00%
2021/09/1602215.0000.002165.0001760.00%
2021/09/1500.0002180.002160.000177-0.01%
2021/09/1002260.0000.002250.0001730.00%
2021/09/0902195.0000.002220.0001740.00%
2021/09/0812180.0002190.002180.0011730.57%
2021/09/0600.0002260.002235.0001720.00%
2021/09/0302290.0000.002295.0001720.00%
2021/09/0200.0002350.002320.000173-0.01%
2021/08/3002395.0000.002370.0001730.00%
2021/08/2602175.0000.002210.0001820.00%
2021/08/1900.0012110.002080.00-1194-0.51%
2021/08/1612020.0000.002020.0011920.52%
2021/08/1202190.0000.002185.0001930.00%
2021/07/2912290.0000.002300.0012030.49%
2021/07/2702455.0000.002440.0002060.00%
2021/07/2000.0002385.002415.0002070.00%
2021/07/1900.0002300.002335.0002050.00%
2021/07/0200.0012200.002185.00-1211-0.47%
2021/07/0100.0002105.752115.000216-0.02%
2021/06/3002030.5202150.002010.0002120.01%
2021/06/2902095.0000.002040.0002110.01%
2021/06/2502057.5000.002030.0002080.00%
2021/06/2202087.5000.002100.0002010.00%
2021/06/1000.0002253.752245.0002050.00%
2021/06/0902145.0000.002140.0002040.00%
2021/06/0402175.0000.002140.0002150.00%
2021/06/0100.0002290.002225.0002070.00%
2021/05/2802215.0000.002205.0002020.00%
2021/05/2712380.0002270.002350.0011960.51%
2021/05/2600.0002197.502210.0001970.00%
2021/05/2400.0011985.001985.00-1197-0.51%
2021/05/2111950.0000.001930.0011990.50%
2021/05/1900.0011980.001915.00-1197-0.51%
2021/05/1811900.0000.001900.0011940.51%
2021/05/1101960.0000.001930.0001970.00%
2021/05/0700.0002135.002135.0001950.00%
2021/05/0600.0001950.001945.000195-0.02%
2021/05/0302075.0000.002055.0001920.02%
2021/04/2900.0002120.002110.000194-0.01%
2021/04/2800.0002085.002035.0001920.00%
2021/04/1900.0001987.502015.000199-0.01%
2021/04/1500.0001970.001990.0002050.00%
2021/04/1401870.0000.001865.0002080.00%
2021/04/1300.0001905.001945.000214-0.01%
2021/04/0900.0001940.001890.0002170.00%
2021/03/2501682.8600.001670.0002100.01%
2021/03/2201675.0000.001680.0002300.00%
2021/03/1901700.0000.001680.0002320.00%
2021/03/1801785.0000.001770.0002310.00%
2021/03/1601800.0000.001770.0002320.00%
2021/03/1001695.0000.001700.0002470.00%
2021/03/0901765.0000.001650.0002410.00%
2021/03/0500.0001880.001800.0002340.00%
2021/03/0301805.0000.001805.0002400.00%
2021/03/0201800.0000.001800.0002420.00%
2021/02/2511944.9611960.001900.0002360.00%
2021/02/2412000.0012015.001945.0002340.00%
2021/02/2300.0002080.002100.0002310.00%
2021/02/1801975.0000.001975.0002310.00%
2021/02/1702010.0000.001965.0002310.00%
2021/02/0212175.0012110.002110.0002260.00%
2021/01/2900.0012005.002000.00-1232-0.43%
2021/01/2200.0002040.002060.0002320.00%
2021/01/2101975.6800.001970.0002310.01%
2021/01/2002000.0000.001990.0002310.00%
2021/01/1501985.0000.001970.0002330.00%
2021/01/1312090.0002075.002055.0012300.43%
2021/01/1200.0012115.452120.00-1229-0.44%
2021/01/1102130.0000.002150.0002270.01%
2021/01/0701965.0000.002020.0002270.01%
2021/01/0601865.0000.001920.0002270.00%
2021/01/0411710.0011720.001720.0002310.00%
2020/12/3100.0011715.001715.00-1236-0.42%
2020/12/3011690.0000.001690.0012370.42%
2020/12/2300.0011680.001690.00-1254-0.39%
2020/12/2211634.9000.001620.0012570.39%
2020/12/1700.0011800.001740.00-1268-0.37%
2020/12/1600.0011690.001710.00-1259-0.39%
2020/12/1111625.0011550.001590.0002570.00%
2020/12/0700.0011470.001570.00-1253-0.39%
2020/12/0400.0001380.001430.0002430.00%
2020/11/2700.0011400.001420.00-1262-0.38%
2020/11/2611370.0011375.001385.0002600.00%
2020/11/1301330.0000.001315.0002780.00%
2020/11/0911350.0011415.001380.0002880.00%
2020/11/0211315.0000.001295.0012940.34%
2020/10/2000.001.51393.331355.00-1.5359-0.42%
2020/10/1900.0001370.001375.0003570.00%
2020/10/1411405.0000.001390.0013600.28%
2020/10/1300.0011400.001505.00-1362-0.28%
2020/10/1231370.0001370.001385.0033590.83%
2020/10/0801320.0011300.001335.00-1359-0.28%
2020/09/2511180.0000.001155.0014130.24%
2020/09/2300.0011280.001260.00-1441-0.23%
2020/09/2200.0021282.501285.00-2453-0.44%
2020/09/1600.0011270.001250.00-1476-0.21%
2020/09/1411170.0011190.001180.0004780.00%
2020/09/1000.0011215.001140.00-1486-0.21%
2020/08/3100.0001200.001200.0005240.00%
2020/08/0700.0011150.001180.00-1617-0.16%
2020/08/0511130.0000.001155.0016190.16%
2020/08/0400.0011120.001095.00-1614-0.16%
2020/08/0311080.0000.001080.0016130.16%
2020/07/2711225.0001190.001175.0015960.17%
2020/07/2411285.0011240.001225.0005920.00%
2020/07/1600.0011350.001335.00-1605-0.17%
2020/07/1501330.0000.001330.0006030.00%
2020/07/0900.0011230.001280.00-1588-0.17%
2020/07/0811230.0000.001215.0015830.17%
2020/07/0711310.0021282.501260.00-1579-0.17%
2020/06/2921277.5000.001260.0025360.37%
2020/06/1600.0011325.001340.00-1532-0.19%
2020/06/1511310.0011260.001260.0005340.00%
2020/06/1200.0011350.001350.00-1532-0.19%
2020/06/1111450.0000.001335.0015330.19%
2020/06/0500.0011280.001250.00-1525-0.19%
2020/06/0311295.0021285.001295.00-1525-0.19%
2020/05/2711445.0011435.001435.0005080.00%
2020/05/2521500.0011490.001510.0015060.20%
2020/05/1911380.0011395.001380.0004920.00%
2020/05/1511335.0011275.001335.0004820.00%
2020/05/1300.0011230.001280.00-1475-0.21%
2020/05/1221215.0011235.001195.0014690.21%
2020/05/1111220.0011240.001220.0004670.00%
2020/05/0811235.0011215.001235.0004650.00%
2020/05/0711130.0011150.001145.0004580.00%
2020/05/0511130.0011140.001140.0004540.00%
2020/04/2811135.0011175.001120.0004470.00%
2020/04/2721190.0011170.001170.0014410.23%
2020/04/2311135.0011130.001130.0004230.00%
2020/04/2211170.0011080.001150.0004180.00%
2020/04/2100.0011070.001080.00-1409-0.24%
2020/04/1700.0011100.001085.00-1412-0.24%
2020/04/1411060.0011050.001070.0004080.00%
2020/04/1311025.0011000.001005.0004050.00%
2020/04/1021040.0011045.001060.0014000.25%
2020/04/0811070.0000.001060.0013880.26%
2020/04/070.21100.0000.001100.000.23810.05%
2020/03/3111080.0011000.001040.0003600.00%
2020/03/270.31095.0000.001095.000.33460.09%
2020/03/2400.0011165.001100.00-1325-0.31%
2020/03/2311000.0021072.501075.00-1321-0.31%
2020/03/1900.001937.00920.00-1316-0.32%
2020/03/1800.001996.00992.00-1316-0.32%
2020/03/171994.001912.00927.0003160.00%
2020/03/163982.672909.50908.0013090.32%
2020/03/132920.5000.001000.0023020.66%
2020/03/1221020.0021015.001015.0002940.00%
2020/03/1011065.0011070.001150.0002840.00%
2020/03/0500.0011080.001095.00-1261-0.38%
2020/03/0300.0011040.00986.00-1250-0.40%
2020/02/2100.002933.00929.00-2242-0.83%
2020/02/132933.0000.00926.0022540.79%
2020/01/1400.0011050.001025.00-1262-0.38%
2020/01/1300.0011000.00982.00-1256-0.39%
2019/12/3100.001961.00959.00-1279-0.36%
2019/12/1300.002997.00995.00-2321-0.62%
2019/12/091913.001923.00907.0003190.00%
2019/12/0600.001891.00890.00-1321-0.31%
2019/11/2200.003848.33851.00-3330-0.91%
2019/11/213838.0000.00832.0033310.91%
2019/11/192905.0000.00906.0023370.59%
2019/11/1800.001900.00906.00-1338-0.30%
2019/11/1500.001873.00866.00-1339-0.29%
2019/11/121829.0000.00817.0013420.29%
2019/11/0800.005833.20832.00-5358-1.39%
2019/11/0600.006831.67830.00-6365-1.64%
2019/10/314804.0000.00798.0043941.01%
2019/10/304807.5000.00808.0043941.01%
2019/10/2800.008822.38825.00-8399-2.00%
2019/10/2500.001824.00803.00-1409-0.24%
2019/10/2400.000799.00805.0004150.00%
2019/10/2200.004811.75805.00-4425-0.94%
2019/10/181806.001802.00806.0004330.00%
2019/10/171782.0000.00800.0014310.23%
2019/10/092800.001804.00802.0014190.24%
2019/10/087802.8600.00798.0074181.67%
2019/10/076806.1700.00814.0064201.43%
2019/10/0100.000794.00787.0004160.00%
2019/09/271792.0000.00789.0014150.24%
2019/09/241840.001848.00848.0004160.00%
2019/09/231879.881860.00860.0004160.00%
2019/09/2000.001842.00867.00-1417-0.24%
2019/09/180812.0000.00817.0004200.00%
2019/09/171814.0000.00818.0014210.24%
2019/09/121812.001820.00821.0004260.00%
2019/09/111810.0000.00813.0014310.23%
2019/09/1000.001798.00791.00-1428-0.23%
2019/08/211833.0000.00806.0014480.22%
2019/08/132751.002733.00738.0004390.00%
2019/08/122732.502729.50734.0004370.00%
2019/08/0800.008727.88731.00-8437-1.83%
2019/08/075697.2000.00697.0054331.15%
2019/08/0600.009709.56710.00-9423-2.13%
2019/08/0511688.3600.00689.00114112.67%
2019/08/0200.0010707.10716.00-10398-2.51%
2019/07/311678.001691.00691.0003960.00%
2019/07/2500.001698.00710.00-1366-0.27%
2019/07/241686.0000.00686.0013630.28%
2019/07/2300.001680.00700.00-1358-0.28%
2019/07/2200.0019650.63653.00-19348-5.46%
2019/07/181640.0000.00637.0013480.29%
2019/07/1000.001607.00633.00-1346-0.29%
2019/07/091602.0000.00600.0013440.29%
2019/07/051606.001612.00615.0003580.00%
2019/07/0300.001625.00627.00-1365-0.27%
2019/06/1800.001599.00594.00-1334-0.30%
2019/06/171590.0000.00580.0013360.30%
2019/06/126628.8300.00628.0063351.79%
2019/06/0500.002632.00629.00-2338-0.59%
2019/06/041616.0000.00582.0013370.30%
2019/05/1519652.7400.00632.00193116.11%
2019/05/131680.0000.00668.0013230.31%
2019/05/1000.008690.13692.00-8325-2.46%
2019/05/0700.006671.83694.00-6327-1.83%
2019/04/175646.6000.00646.0054091.22%
2019/04/083689.3300.00672.0034080.73%
2019/03/277707.4300.00707.0074201.66%
2019/03/1900.001718.00716.00-1435-0.23%
2019/03/0400.001733.00749.00-1421-0.24%
2019/02/261700.001710.00689.0004120.00%
2019/02/151642.0000.00647.0013880.26%
2019/02/1100.001637.00633.00-1360-0.28%
2019/01/221610.001625.00625.0003730.00%
2019/01/211620.0000.00602.0013690.27%
2019/01/171675.001631.00605.0003580.00%
2019/01/1500.001568.00595.00-1331-0.30%
2019/01/141535.0000.00541.0013240.31%
2019/01/091514.0000.00512.0013030.33%
2019/01/071569.001565.00552.0002920.00%
2019/01/031614.001599.00599.0002870.00%
2018/12/281607.001598.00588.0002870.00%
2018/12/272619.002631.50613.0002800.00%
2018/12/2500.001546.00607.00-1260-0.38%
2018/12/191558.001539.00540.0002710.00%
2018/12/182554.501552.00543.0012670.37%
2018/12/171595.001556.00556.0002650.00%
2018/12/142572.002569.00587.0002590.00%
2018/12/1300.001566.00566.00-1248-0.40%
2018/12/071603.001578.00555.0002270.00%
2018/12/061596.001598.00603.0002220.00%
2018/12/051582.001586.00585.0002150.00%
2018/12/031585.001600.00619.0002100.00%
2018/11/291582.001577.00548.0002030.00%
2018/11/281554.001575.00573.0002000.00%
2018/11/271546.001543.00546.0001960.00%
2018/11/232541.502539.00521.0001910.00%
2018/11/221534.001549.00536.0001860.00%
2018/11/201516.001516.00504.0001780.00%
2018/11/1900.003488.67490.00-3172-1.73%
2018/11/161473.0000.00478.5011740.57%
2018/11/141466.5000.00466.5011760.57%
2018/11/131473.0000.00473.0011760.57%
2018/11/052566.502579.00592.0001800.00%
2018/11/021514.001523.00542.0001700.00%
2018/11/011465.001466.00495.0001650.00%
2018/10/301425.501419.50422.0001450.00%
2018/10/2900.001404.00404.00-1139-0.72%
2018/10/261383.0000.00367.5011420.70%
2018/10/251358.0000.00357.0011370.73%
2018/10/091383.0000.00383.0011350.74%
2018/06/1400.002963.50975.00-2169-1.18%
2018/06/1200.004923.75921.00-4164-2.43%
2018/06/111892.0000.00910.0011630.61%
2018/05/311904.003897.00901.00-2170-1.17%
2018/05/302905.5000.00896.0021681.19%
2018/05/288920.8800.00894.0081654.84%
2018/05/252887.502881.50889.0001610.00%
2018/05/2200.001820.00821.00-1163-0.61%
2018/05/212829.501833.00836.0011650.60%
2018/05/1800.001807.00815.00-1167-0.60%
2018/05/1700.002824.00817.00-2169-1.18%
2018/05/161828.0000.00830.0011700.58%
2018/05/151831.001825.00825.0001710.00%
2018/05/1100.001784.00771.00-1168-0.59%
2018/05/101810.0000.00789.0011650.60%
2018/05/091835.0000.00801.0011620.62%
2018/05/071818.001813.00810.0001590.00%
2018/05/0300.001834.00835.00-1157-0.64%
2018/04/301862.0000.00850.0011560.64%
2018/04/271848.001839.00829.0001570.00%
2018/04/2600.001837.00837.00-1158-0.63%
2018/04/251841.001858.00837.0001600.00%
2018/04/231911.0000.00905.0011740.57%
2018/04/201887.002883.50889.00-1173-0.58%
2018/04/192901.501888.00889.0011730.58%
2018/04/1300.001891.00890.00-1178-0.56%
2018/04/1200.001891.00885.00-1179-0.56%
2018/04/111897.001894.00891.0001780.00%
2018/04/092860.001861.00858.0011750.57%
2018/04/032842.502840.00842.0001730.00%
2018/04/021865.001864.00863.0001730.00%
2018/03/3100.001871.00876.00-1174-0.57%
2018/03/303896.001870.00871.0021741.15%
2018/03/282886.5000.00914.0021691.18%
2018/03/2300.001844.00840.00-1159-0.63%
2018/03/201821.0000.00820.0011560.64%
信驊 相關文章
信驊 相關影音