尚凡 (5278)-元大-新莊券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
252.0
漲跌
▼3.0
漲幅
-1.18%
成交量
5張
產業
上櫃數位雲端類類股0.00%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/08	0	0.00	1	203.00	210.50	-1	17	-5.74%
2023/12/12	1	225.00	0	0.00	222.00	1	16	6.07%
2023/11/22	0.3	208.00	0	0.00	205.50	0.3	21	1.52%
2022/12/12	0	0.00	4	176.25	182.00	-4	18	-22.14%
2022/12/09	4	182.25	0	0.00	183.50	4	16	23.72%
2022/09/15	0	0.00	0	198.50	198.50	0	19	-0.21%
2022/09/07	0	0.00	0.1	195.63	194.00	-0.1	19	-0.47%
2022/07/04	0	0.00	0.2	230.00	236.50	-0.2	12	-1.54%
2022/01/19	0	0.00	1	234.50	239.00	-1	22	-4.45%
2022/01/18	1	234.50	0	0.00	233.50	1	22	4.54%
2021/12/03	0	0.00	1	228.00	225.50	-1	19	-5.26%
2021/10/19	0	0.00	1	179.50	179.00	-1	14	-6.70%
2021/10/18	1	180.00	0	0.00	181.00	1	14	6.70%
2021/09/13	0	0.00	4	184.50	183.50	-4	16	-24.77%
2021/09/10	1	180.00	0	0.00	180.00	1	15	6.38%
2021/09/06	1	177.50	0	0.00	177.00	1	16	6.22%
2021/08/26	0	0.00	1	172.00	173.00	-1	14	-6.80%
2021/08/25	1	173.50	0	0.00	173.50	1	14	6.78%
2021/08/20	0	0.00	1	169.00	167.00	-1	14	-6.70%
2021/08/18	1	167.50	0	0.00	170.00	1	15	6.62%
2021/08/12	0	0.00	3	169.83	171.00	-3	15	-19.85%
2021/08/11	0	0.00	3	171.17	168.00	-3	16	-18.35%
2021/08/10	1	168.50	0	0.00	168.00	1	17	5.75%
2021/08/05	1	166.50	0	0.00	166.50	1	20	4.89%
2021/07/27	1	167.00	0	0.00	166.50	1	23	4.32%
2021/07/26	0	0.00	1	165.00	166.50	-1	22	-4.37%
2021/07/22	3	166.00	0	0.00	165.00	3	22	13.11%
2021/07/21	1	166.50	0	0.00	164.50	1	23	4.32%
2021/07/13	0	0.00	1	163.50	164.00	-1	25	-3.99%
2021/07/12	4	166.63	0	0.00	165.00	4	26	15.02%
2021/07/09	0	0.00	1	164.00	164.00	-1	26	-3.74%
2021/07/08	1	161.50	2	163.50	161.50	-1	27	-3.64%
2021/07/06	0	0.00	2	160.00	159.00	-2	27	-7.24%
2021/07/05	0	0.00	1	160.00	160.00	-1	27	-3.58%
2021/06/25	0	0.00	1	158.50	158.00	-1	31	-3.14%
2021/06/23	0	0.00	1	159.50	159.50	-1	33	-3.01%
2021/06/18	0	0.00	1	164.00	161.00	-1	34	-2.93%
2021/06/11	3	165.50	1	161.50	162.00	2	36	5.49%
2021/06/10	1	158.50	0	0.00	158.50	1	37	2.70%
2021/06/09	0	0.00	1	159.00	159.00	-1	39	-2.55%
2021/06/08	1	157.00	0	0.00	159.00	1	44	2.25%
2021/05/17	0	0.00	1	143.00	136.50	-1	53	-1.88%
2021/05/14	0	0.00	5	151.50	146.00	-5	52	-9.57%
2021/05/13	2	156.00	0	0.00	155.50	2	50	3.97%
2021/05/12	3	161.67	3	159.17	153.00	0	49	0.00%
2021/05/11	4	166.00	0	0.00	162.00	4	48	8.32%
2021/04/22	1	172.50	0	0.00	171.00	1	47	2.11%
2021/04/20	0	0.00	0.1	175.00	172.50	-0.1	47	-0.11%
2021/03/23	0	0.00	1	167.00	167.50	-1	42	-2.33%
2021/03/12	0	0.00	1	172.00	164.00	-1	45	-2.22%
2021/03/11	1	160.00	1	162.00	166.00	0	43	0.00%
2021/03/08	0	0.00	1	155.00	152.00	-1	38	-2.61%
2021/03/05	1	153.00	0	0.00	153.00	1	37	2.64%
2021/03/03	0	0.00	1	150.50	150.50	-1	36	-2.78%
2021/01/25	1	138.50	0	0.00	137.00	1	32	3.09%
2021/01/15	0	0.00	1	142.00	142.00	-1	30	-3.23%
2021/01/12	0	0.00	2	143.50	144.50	-2	29	-6.76%
2021/01/04	1	136.50	0	0.00	136.50	1	25	3.91%
2020/12/16	0	0.00	1	140.00	142.00	-1	23	-4.22%
2020/12/15	0	0.00	2	139.25	139.00	-2	23	-8.64%
2020/12/14	3	142.83	0	0.00	140.50	3	22	13.13%
2020/12/11	1	142.00	1	143.50	143.00	0	21	0.00%
2020/12/09	0	0.00	2	132.25	133.50	-2	19	-10.52%
2020/12/08	0	0.00	1	130.50	130.50	-1	18	-5.41%
2020/11/30	0.1	132.00	0	0.00	132.00	0.1	17	0.29%
2020/11/05	0	0.00	0.1	119.00	116.50	-0.1	13	-0.37%
2020/10/14	0	0.00	1	115.50	115.50	-1	19	-5.09%
2020/08/06	0	0.00	1	120.00	120.00	-1	41	-2.42%
2020/07/27	0	0.00	3	118.00	116.00	-3	47	-6.28%
2020/07/15	0	0.00	2	125.00	123.50	-2	52	-3.84%
2020/07/08	0	0.00	10	126.05	126.00	-10	53	-18.74%
2020/07/02	1	129.00	0	0.00	128.00	1	56	1.78%
2020/06/24	0	0.00	1	130.00	130.00	-1	57	-1.74%
2020/06/22	0	0.00	1	135.00	135.00	-1	57	-1.75%
2020/06/15	2	131.50	3	131.50	130.50	-1	64	-1.55%
2020/06/09	10	133.00	0	0.00	133.50	10	68	14.59%
2020/06/02	0	0.00	1	129.50	132.50	-1	73	-1.37%
2020/06/01	0	0.00	1	130.50	129.00	-1	73	-1.37%
2020/05/28	1	128.00	1	128.00	128.00	0	77	0.00%
2020/05/27	0	0.00	13	128.42	129.00	-13	79	-16.43%
2020/05/26	2	131.00	0	0.00	130.50	2	80	2.48%
2020/05/25	1	129.00	1	130.00	130.00	0	82	0.00%
2020/05/22	1	129.50	4	128.88	129.50	-3	84	-3.57%
2020/05/21	7	129.79	0	0.00	130.00	7	87	8.04%
2020/05/20	7	127.00	0	0.00	126.50	7	89	7.81%
2020/05/12	1	128.50	2	128.50	126.50	-1	109	-0.91%
2020/05/06	0	0.00	1	131.50	131.00	-1	107	-0.93%
2020/05/05	0	0.00	1	130.00	131.00	-1	106	-0.94%
2020/05/04	2	124.25	0	0.00	124.50	2	105	1.90%
2020/04/30	1	133.00	3	133.33	128.00	-2	105	-1.90%
2020/04/29	3	129.00	1	128.00	129.50	2	104	1.92%
2020/04/24	3	111.50	0	0.00	113.00	3	105	2.84%
2020/04/21	1	111.50	1	113.00	112.00	0	108	0.00%
2020/03/31	1	104.00	0	0.00	101.50	1	106	0.94%
2020/03/27	0	0.00	1	102.50	98.30	-1	106	-0.94%
2020/03/25	3	100.83	2	101.50	98.60	1	107	0.93%
2020/03/23	2	84.80	0	0.00	85.50	2	109	1.83%
2020/03/18	1	102.00	0	0.00	101.00	1	108	0.93%
2020/03/11	1	133.50	0	0.00	132.00	1	105	0.95%
2020/03/06	0	0.00	1	135.50	137.50	-1	103	-0.97%
2020/03/05	0	0.00	1	138.50	137.50	-1	104	-0.96%
2020/03/04	1	135.00	1	136.00	135.00	0	104	0.00%
2020/03/03	1	141.50	0	0.00	138.50	1	102	0.98%
2020/02/27	12	143.42	5	143.00	144.00	7	98	7.07%
2020/02/26	1	149.50	2	146.75	146.00	-1	97	-1.03%
2020/02/25	3	150.33	0	0.00	152.00	3	95	3.14%
2020/02/24	3	153.00	1	151.50	153.50	2	94	2.12%
2020/02/21	0	0.00	4	157.00	160.00	-4	91	-4.39%
2020/02/20	3	155.50	0	0.00	155.00	3	88	3.40%
2020/02/19	1	142.00	0	0.00	149.50	1	85	1.17%
2020/02/18	0	0.00	1	137.00	136.50	-1	82	-1.22%
2020/02/14	0	143.00	0	0.00	144.00	0	80	0.00%
2020/02/13	1	134.50	1	141.50	145.00	0	78	0.00%
2020/02/06	1	129.00	0	0.00	129.50	1	76	1.31%
2020/01/30	0	0.00	1	128.00	128.00	-1	80	-1.24%
2020/01/16	0	0.00	2	136.00	136.00	-2	79	-2.52%
2020/01/14	4	132.13	0	0.00	135.50	4	83	4.79%
2020/01/09	1	132.00	1	132.00	131.00	0	86	0.00%
2020/01/08	2	129.75	0.1	130.00	129.00	1.9	86	2.18%
2020/01/07	0	0.00	1	129.50	131.50	-1	89	-1.12%
2020/01/02	1	135.50	0	0.00	135.50	1	92	1.08%
2019/12/27	0.1	130.00	0	0.00	128.50	0.1	90	0.13%
2019/12/23	0	0.00	1	130.50	129.00	-1	91	-1.09%
2019/12/17	1	133.00	0	0.00	139.50	1	93	1.07%
2019/12/12	0	0.00	1	121.50	121.50	-1	102	-0.98%
2019/12/11	1	123.50	0	0.00	124.50	1	101	0.98%
2019/12/03	1	130.00	0	0.00	130.00	1	108	0.92%
2019/12/02	1	131.00	0	0.00	132.50	1	107	0.93%
2019/11/26	1	140.00	0	0.00	141.00	1	104	0.95%
2019/11/19	1	140.50	2	139.75	141.00	-1	105	-0.95%
2019/11/18	2	137.25	0	0.00	138.00	2	107	1.87%
2019/11/14	0	0.00	1	143.00	143.00	-1	103	-0.97%
2019/11/12	1	147.50	0	0.00	147.50	1	104	0.96%
2019/11/05	1	152.00	0	0.00	150.50	1	103	0.96%
2019/10/30	1	149.00	0	0.00	155.00	1	101	0.98%
2019/10/25	0	0.00	4	167.00	168.50	-4	96	-4.14%
2019/10/23	0	0.00	1	165.00	172.00	-1	93	-1.07%
2019/10/22	0	0.00	7	157.36	160.00	-7	90	-7.73%
2019/10/21	0	0.00	1	154.50	155.50	-1	89	-1.12%
2019/10/17	7	156.29	2	150.25	155.00	5	88	5.68%
2019/10/16	0	0.00	2	146.25	146.50	-2	85	-2.34%
2019/10/15	3	144.33	0	0.00	147.50	3	85	3.52%
2019/10/14	1	139.50	1	135.00	139.00	0	82	0.00%
2019/10/09	1	143.50	1	144.00	141.50	0	80	0.00%
2019/10/04	2	150.00	0	0.00	149.00	2	83	2.41%
2019/10/02	0	0.00	1	151.50	151.50	-1	91	-1.10%
2019/10/01	1	151.50	0	0.00	151.50	1	92	1.09%
2019/09/27	1	146.50	0	0.00	147.00	1	91	1.09%
2019/09/25	1	152.00	0	0.00	151.50	1	91	1.10%
2019/09/24	0	0.00	3	154.17	152.50	-3	91	-3.28%
2019/09/23	3	153.50	6	152.92	155.50	-3	94	-3.17%
2019/09/20	6	151.75	2	152.25	152.00	4	92	4.32%
2019/09/19	3	149.50	2	160.50	145.50	1	86	1.15%
2019/09/18	0	0.00	5	164.40	161.50	-5	75	-6.61%
2019/09/17	6	161.08	0	0.00	163.00	6	74	8.11%
2019/09/16	1	162.00	0	0.00	162.00	1	72	1.37%
2019/09/12	0	0.00	6	165.50	164.00	-6	72	-8.25%
2019/09/11	6	176.00	0	0.00	173.00	6	67	8.86%
2019/09/10	1	176.00	8	173.25	174.00	-7	66	-10.48%
2019/09/09	2	182.00	0	0.00	181.00	2	64	3.12%
2019/09/04	1	187.00	0	0.00	187.50	1	61	1.62%
2019/08/26	0	0.00	2	188.50	188.50	-2	63	-3.15%
2019/08/20	0	0.00	1	195.00	196.00	-1	58	-1.70%
2019/08/16	1	198.00	0	0.00	199.00	1	58	1.71%
2019/08/13	0	0.00	2	210.00	204.00	-2	56	-3.53%
2019/08/12	2	218.25	2	221.75	218.50	0	54	0.00%
2019/08/08	4	214.50	0	0.00	217.50	4	55	7.18%
2019/08/07	0	0.00	1	210.50	212.00	-1	57	-1.74%
2019/08/06	2	206.50	0	0.00	208.00	2	57	3.48%
2019/07/30	2	214.00	0	0.00	214.00	2	74	2.70%
2019/07/24	4	219.25	0	0.00	218.50	4	73	5.46%
2019/07/22	0	0.00	1	226.00	226.50	-1	72	-1.37%
2019/07/17	3	222.83	0	0.00	221.00	3	72	4.11%
2019/07/15	1	219.00	0	0.00	218.00	1	74	1.34%
2019/07/12	1	222.00	1	220.50	219.50	0	76	0.00%
2019/07/11	0	0.00	1	230.00	229.00	-1	75	-1.32%
2019/07/10	1	227.50	0	0.00	228.50	1	75	1.33%
2019/07/09	0	0.00	2	233.50	227.50	-2	74	-2.68%
2019/07/04	1	228.00	0	0.00	227.00	1	77	1.29%
2019/07/02	1	225.00	0	0.00	225.50	1	81	1.23%
2019/06/28	0	0.00	4	222.13	221.00	-4	81	-4.89%
2019/06/27	3	214.00	0	0.00	213.00	3	78	3.84%
2019/06/20	0	0.00	1	214.50	214.00	-1	84	-1.18%
2019/06/17	1	212.00	0	0.00	209.00	1	91	1.09%
2019/06/12	1	211.00	0	0.00	210.00	1	102	0.98%
2019/06/11	0	0.00	2	219.25	212.50	-2	107	-1.87%
2019/06/10	0	0.00	1	218.00	220.00	-1	110	-0.90%
2019/05/31	0	0.00	1	215.00	214.50	-1	129	-0.77%
2019/05/29	1	206.00	0	0.00	209.00	1	135	0.74%
2019/05/24	1	211.00	0	0.00	209.00	1	137	0.73%
2019/05/23	1	210.50	0	0.00	210.00	1	138	0.72%
2019/05/22	0	0.00	4	213.38	214.50	-4	140	-2.85%
2019/05/21	3	206.00	0	0.00	208.00	3	140	2.14%
2019/05/17	0	0.00	5	210.00	210.00	-5	142	-3.50%
2019/05/15	1	222.00	0	0.00	224.50	1	140	0.71%
2019/05/13	1	217.50	0	0.00	217.50	1	138	0.72%
2019/05/10	0	0.00	2	230.00	221.50	-2	137	-1.46%
2019/05/08	0	0.00	1	223.00	221.00	-1	131	-0.76%
2019/05/07	1	207.00	0	0.00	225.50	1	127	0.78%
2019/05/06	5	206.70	1	206.00	205.00	4	122	3.26%
2019/04/26	1	209.00	0	0.00	208.50	1	124	0.80%
2019/04/25	1	210.00	0	0.00	210.00	1	123	0.81%
2019/04/22	0	0.00	0	211.00	210.00	0	125	0.00%
2019/04/19	1	216.50	0	0.00	218.00	1	129	0.77%
2019/04/15	0	0.00	1	212.50	211.00	-1	125	-0.80%
2019/04/12	1	207.00	0	0.00	208.50	1	123	0.81%
2019/04/09	0	0.00	1	235.00	231.50	-1	113	-0.88%
2019/04/08	0	0.00	1	241.00	242.00	-1	110	-0.90%
2019/04/02	1	236.00	1	238.00	231.50	0	108	0.00%
2019/03/29	1	243.00	1	246.00	238.50	0	106	0.00%
2019/03/28	1	249.00	0	0.00	246.00	1	105	0.95%
2019/03/25	1	226.50	0	0.00	234.00	1	104	0.96%
2019/03/18	0	0.00	1	240.00	248.00	-1	95	-1.05%
2019/03/14	1	240.00	0	0.00	245.50	1	93	1.08%
2019/03/13	0	0.00	1	223.50	223.50	-1	89	-1.12%
2019/03/11	0	0.00	7	201.50	204.00	-7	86	-8.09%
2019/03/08	3	183.17	3	178.83	185.50	0	78	0.00%
2019/03/07	2	174.50	0	0.00	169.00	2	74	2.68%
2019/03/06	1	175.50	1	181.00	175.50	0	74	0.00%
2019/03/05	5	183.40	3	181.33	180.00	2	74	2.69%
2019/03/04	1	162.00	1	165.00	169.00	0	72	0.00%
2019/02/26	2	160.00	0	0.00	163.00	2	71	2.79%
2019/02/25	0	0.00	1	159.50	162.50	-1	71	-1.40%
2019/02/22	0	0.00	2	157.00	158.00	-2	72	-2.76%
2019/02/21	1	151.50	0	0.00	155.00	1	71	1.40%
2019/02/19	1	148.50	2	151.25	149.00	-1	73	-1.35%
2019/02/18	1	151.50	0	0.00	151.50	1	79	1.26%
2019/02/14	1	165.00	1	164.50	161.00	0	84	0.00%
2019/02/12	0	0.00	2	163.75	164.00	-2	84	-2.37%
2019/02/11	0	0.00	3	161.83	164.00	-3	84	-3.56%
2019/01/30	1	155.50	2	158.50	159.00	-1	83	-1.20%
2019/01/29	1	155.00	0	0.00	155.00	1	82	1.21%
2019/01/28	4	155.50	0	0.00	156.00	4	82	4.82%
2019/01/25	1	156.50	1	159.50	156.50	0	83	0.00%
2019/01/21	1	153.50	1	153.00	150.00	0	81	0.00%
2019/01/15	3	158.00	0	0.00	156.00	3	82	3.65%
2019/01/14	0	0.00	3	160.00	161.50	-3	80	-3.73%
2019/01/11	3	170.83	9	167.89	161.50	-6	80	-7.49%
2019/01/10	0	0.00	1	158.00	158.00	-1	75	-1.33%
2019/01/09	0	0.00	2	159.00	155.00	-2	74	-2.68%
2019/01/04	1	148.00	0	0.00	152.50	1	76	1.30%
2019/01/03	1	155.00	4	149.50	149.50	-3	79	-3.75%
2019/01/02	1	154.50	2	153.00	156.00	-1	80	-1.25%
2018/12/27	1	150.00	0	0.00	150.50	1	79	1.25%
2018/12/25	2	150.00	2	147.00	150.00	0	82	0.00%
2018/12/24	2	147.50	0	0.00	150.50	2	82	2.42%
2018/12/22	0	0.00	1	147.50	146.00	-1	83	-1.20%
2018/12/18	1	141.00	0	0.00	139.00	1	86	1.15%
2018/12/13	2	148.25	0	0.00	149.50	2	88	2.25%
2018/12/12	1	152.50	0	0.00	150.50	1	90	1.10%
2018/12/11	0	0.00	1	151.00	153.50	-1	93	-1.07%
2018/12/10	0	0.00	8	150.88	148.50	-8	96	-8.28%
2018/12/07	5	161.00	3	156.50	163.50	2	98	2.04%
2018/12/06	2	151.00	1	149.50	152.00	1	101	0.99%
2018/12/05	0	0.00	8	154.50	152.50	-8	101	-7.87%
2018/12/04	3	154.67	0	0.00	152.00	3	104	2.86%
2018/12/03	2	139.25	0	0.00	141.50	2	109	1.82%
2018/11/29	3	138.00	0	0.00	137.00	3	110	2.73%
2018/11/28	2	140.50	0	0.00	139.50	2	109	1.83%
2018/11/27	4	142.63	0	0.00	145.50	4	108	3.70%
2018/11/26	3	137.00	0	0.00	134.50	3	105	2.84%
2018/11/23	4	136.13	0	0.00	137.00	4	105	3.80%
2018/11/22	2	137.25	0	0.00	136.00	2	105	1.90%
2018/11/12	0	0.00	1	116.50	116.50	-1	91	-1.10%
2018/10/25	0	0.00	1	98.00	96.50	-1	108	-0.92%
2018/10/23	1	104.50	1	105.00	104.00	0	107	0.00%
2018/10/17	0	0.00	1	109.00	108.50	-1	110	-0.91%
2018/10/11	1	104.50	0	0.00	104.50	1	118	0.85%
2018/10/05	1	107.50	0	0.00	115.00	1	115	0.86%
2018/10/03	0	0.00	1	127.50	120.00	-1	114	-0.87%
2018/10/02	1	123.00	0	0.00	125.00	1	114	0.88%
2018/09/12	0	0.00	1	128.00	128.50	-1	92	-1.08%
2018/09/10	1	113.00	0	0.00	116.00	1	84	1.18%
2018/08/20	0	0.00	1	99.70	97.00	-1	71	-1.39%
2018/08/17	2	103.00	1	99.00	101.00	1	70	1.42%
2018/08/16	1	96.90	3	95.90	97.70	-2	67	-2.95%
2018/08/15	0	0.00	2	86.10	88.90	-2	65	-3.06%
2018/08/14	2	80.20	1	87.00	84.10	1	64	1.54%
2018/08/13	0	0.00	1	83.80	82.60	-1	64	-1.56%
2018/08/10	1	92.00	1	94.60	91.70	0	62	0.00%
2018/08/09	1	102.00	0	0.00	96.00	1	61	1.63%
2018/08/08	1	91.00	0	0.00	99.90	1	59	1.68%
2018/08/07	1	99.70	4	97.00	96.20	-3	58	-5.14%
2018/08/06	5	98.40	1	101.00	102.00	4	57	6.93%
2018/08/03	0	0.00	3	93.33	93.00	-3	54	-5.48%
2018/08/01	1	90.20	0	0.00	91.40	1	55	1.80%
2018/07/31	2	92.30	0	0.00	90.20	2	55	3.60%
2018/07/20	0	0.00	3	98.40	92.40	-3	51	-5.78%
2018/07/19	0	0.00	7	90.00	90.00	-7	47	-14.64%
2018/07/18	4	80.60	1	81.90	81.90	3	47	6.37%
2018/07/13	1	72.50	0	0.00	71.50	1	45	2.18%
2018/07/11	1	73.00	0	0.00	74.20	1	45	2.18%
2018/07/02	0	0.00	2	66.80	67.60	-2	51	-3.86%
2018/06/29	2	65.30	0	0.00	66.00	2	52	3.78%
2018/03/22	0	0.00	2	52.95	52.80	-2	30	-6.58%
2018/03/15	2	60.30	0	0.00	59.90	2	24	8.23%