禾聯碩 (5283)-元大-新莊券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
56張
產業
上市電器電纜類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	115.00	114.00	-0.1	86	-0.07%
2024/04/22	0	0.00	0	115.00	113.50	0	87	0.00%
2024/04/19	0	0.00	0.1	115.00	113.50	-0.1	88	-0.06%
2024/04/18	0	0.00	0.1	114.25	114.00	-0.1	86	-0.12%
2024/04/17	0	0.00	0.1	115.50	114.50	-0.1	86	-0.09%
2024/04/15	0	0.00	0.1	115.50	114.50	-0.1	84	-0.09%
2024/04/01	0	0.00	1.3	115.54	116.50	-1.3	80	-1.62%
2024/03/21	1	115.00	0	0.00	114.50	1	74	1.34%
2024/03/18	1	117.00	5	116.50	117.00	-4	70	-5.66%
2024/03/08	0.1	116.50	0	0.00	116.00	0.1	58	0.17%
2024/03/07	0.2	116.50	0	0.00	115.50	0.2	56	0.33%
2024/02/15	0.4	114.50	0	0.00	115.00	0.4	47	0.74%
2024/01/31	0	0.00	1	113.00	113.00	-1	42	-2.33%
2024/01/24	0.1	113.00	0	0.00	112.50	0.1	44	0.22%
2024/01/18	0	111.50	0	0.00	111.50	0	45	0.07%
2024/01/17	0	112.00	0	0.00	111.50	0	45	0.04%
2024/01/12	0	112.50	0	0.00	112.50	0	43	0.08%
2024/01/11	0	0.00	1	112.50	113.00	-1	43	-2.27%
2024/01/08	0	0.00	1	112.00	112.50	-1	44	-2.26%
2024/01/04	0	111.50	0	0.00	112.00	0	45	0.04%
2024/01/03	0.1	111.50	1	111.50	111.50	-0.9	45	-1.99%
2023/12/26	0.1	112.00	0	0.00	111.50	0.1	46	0.21%
2023/12/25	1	111.50	0	0.00	111.50	1	46	2.14%
2023/12/14	0	111.00	0	0.00	111.00	0	44	0.04%
2023/12/05	0	109.50	0	0.00	109.00	0	46	0.06%
2023/11/21	0	108.50	0	0.00	109.00	0	49	0.06%
2023/11/08	0.1	109.00	0	0.00	108.00	0.1	57	0.17%
2023/11/06	0	108.00	0	0.00	108.50	0	63	0.03%
2023/11/03	0	107.50	0	0.00	108.00	0	64	0.02%
2023/11/01	0	107.50	0	0.00	107.50	0	66	0.05%
2023/10/31	1.1	107.52	0	0.00	107.50	1.1	65	1.60%
2023/10/26	0	108.00	0	0.00	108.00	0	67	0.03%
2023/10/23	0.1	108.00	0	0.00	108.00	0.1	69	0.07%
2023/10/20	0	108.50	0	0.00	108.00	0	69	0.04%
2023/10/18	0	108.50	0	0.00	108.50	0	70	0.03%
2023/10/12	0.1	108.50	0	0.00	109.00	0.1	78	0.06%
2023/10/06	0.3	110.00	0	0.00	108.50	0.3	81	0.33%
2023/10/04	0.1	109.10	0	0.00	108.50	0.1	130	0.05%
2023/10/02	0.2	110.50	0	0.00	110.00	0.2	162	0.12%
2023/09/22	0	109.00	0	0.00	109.00	0	162	0.02%
2023/09/14	0.1	109.50	1	109.50	109.00	-1	160	-0.59%
2023/09/12	0.1	109.50	0	0.00	109.00	0.1	161	0.03%
2023/09/11	0.1	109.82	0	0.00	109.00	0.1	160	0.05%
2023/09/07	0	110.50	0	0.00	110.50	0	163	0.01%
2023/09/04	0	0.00	1	110.50	111.00	-1	165	-0.60%
2023/08/31	0.1	110.50	3	111.33	111.00	-3	165	-1.78%
2023/08/30	1	114.50	0	0.00	114.50	1	164	0.61%
2023/08/29	1.1	113.53	0	0.00	114.00	1.1	163	0.64%
2023/08/28	0.1	114.00	0	0.00	113.50	0.1	161	0.03%
2023/08/23	0.1	114.00	0	0.00	113.50	0.1	160	0.03%
2023/08/21	0.1	113.94	0	0.00	114.00	0.1	160	0.03%
2023/08/18	0.1	114.00	0	0.00	113.00	0.1	159	0.03%
2023/08/15	2	112.50	0	0.00	112.50	2	157	1.27%
2023/08/14	0.1	112.75	0	0.00	112.00	0.1	153	0.06%
2023/08/11	5	112.60	0	0.00	112.00	5	152	3.29%
2023/08/08	0.1	114.50	0	0.00	114.00	0.1	146	0.03%
2023/08/04	0	0.00	1	115.00	114.50	-1	144	-0.69%
2023/08/01	0.1	115.00	0	0.00	114.50	0.1	143	0.03%
2023/07/27	0.1	114.00	0	0.00	113.50	0.1	141	0.07%
2023/07/19	0.1	113.50	0	0.00	111.50	0.1	138	0.04%
2023/07/17	0.1	116.00	0	0.00	114.00	0.1	135	0.04%
2023/07/12	1	115.50	1	116.50	113.50	0	129	0.00%
2023/07/11	3	113.50	4	126.00	116.50	-1	121	-0.82%
2023/07/10	0	0.00	2	116.50	121.00	-2	80	-2.49%
2023/07/07	0.1	110.00	0	0.00	110.00	0.1	49	0.10%
2023/06/13	1.2	108.50	0	0.00	108.50	1.2	53	2.25%
2023/06/08	0.2	109.00	0	0.00	109.00	0.2	56	0.32%
2023/06/02	0.1	108.50	0	0.00	108.50	0.1	58	0.08%
2023/05/30	0.2	108.50	0	0.00	109.00	0.2	61	0.33%
2023/05/24	2	109.50	0	0.00	110.00	2	66	3.01%
2023/05/22	0	0.00	1.3	108.60	109.00	-1.3	70	-1.77%
2023/05/03	0	0.00	1	108.00	108.50	-1	79	-1.27%
2023/05/02	2	108.00	0	0.00	108.00	2	79	2.52%
2023/04/26	1	107.50	0	0.00	108.50	1	79	1.26%
2023/04/20	0.2	109.50	0	0.00	109.00	0.2	80	0.25%
2023/04/07	0.1	110.00	0	0.00	110.00	0.1	81	0.12%
2023/03/30	0.1	109.50	0	0.00	109.00	0.1	79	0.13%
2023/03/27	0.1	108.50	1	107.50	108.00	-1	78	-1.21%
2023/03/17	1	108.00	0	0.00	108.00	1	77	1.29%
2023/03/16	4	107.38	0	0.00	107.50	4	77	5.18%
2023/03/15	0	0.00	3	112.67	112.00	-3	74	-4.02%
2023/03/13	1	113.00	0	0.00	113.00	1	69	1.43%
2023/03/10	0	0.00	1	113.50	113.50	-1	68	-1.46%
2023/03/09	1	114.50	0	0.00	114.50	1	67	1.48%
2023/03/08	0.1	115.00	0	0.00	114.50	0.1	68	0.19%
2023/03/03	0	0.00	1	114.50	113.50	-1	65	-1.53%
2023/02/22	0	0.00	1	113.00	113.50	-1	62	-1.60%
2023/02/08	0.3	112.00	0	0.00	113.00	0.3	58	0.52%
2023/02/03	0	0.00	1	110.00	110.00	-1	53	-1.87%
2023/02/01	1	108.50	0	0.00	109.00	1	53	1.86%
2023/01/31	1.3	108.62	0	0.00	108.50	1.3	53	2.44%
2023/01/13	0.2	108.50	0	0.00	107.50	0.2	51	0.39%
2023/01/12	0.1	108.00	0	0.00	108.00	0.1	51	0.10%
2023/01/11	1	107.00	0	0.00	107.50	1	51	1.95%
2023/01/04	1.1	106.50	0	0.00	107.00	1.1	49	2.21%
2022/12/28	1	105.50	0	0.00	106.00	1	49	2.04%
2022/12/27	1	105.50	0	0.00	106.50	1	48	2.08%
2022/12/26	1	104.50	0	0.00	105.00	1	46	2.14%
2022/12/13	0.1	103.00	0	0.00	103.00	0.1	46	0.22%
2022/12/09	0.1	104.50	0	0.00	104.00	0.1	45	0.22%
2022/12/05	0.1	105.50	0	0.00	105.00	0.1	43	0.23%
2022/11/30	1	103.00	0	0.00	103.50	1	42	2.34%
2022/11/24	0	0.00	1	103.00	103.00	-1	44	-2.24%
2022/11/18	0.1	103.00	0	0.00	102.50	0.1	47	0.21%
2022/11/11	1	100.50	0	0.00	100.50	1	48	2.06%
2022/11/08	0.1	102.50	1	102.50	102.50	-0.9	45	-1.98%
2022/11/04	1	103.00	0	0.00	102.00	1	46	2.13%
2022/11/01	1	101.50	0	0.00	101.50	1	46	2.15%
2022/10/25	1	102.50	0	0.00	102.00	1	44	2.22%
2022/10/20	1	100.50	0	0.00	102.00	1	47	2.11%
2022/10/13	0.1	102.00	1	101.00	100.50	-0.9	49	-1.82%
2022/10/11	0	0.00	1	103.00	102.50	-1	49	-2.02%
2022/10/03	0.2	104.00	0	0.00	103.50	0.2	48	0.41%
2022/09/28	0	0.00	1	102.50	103.00	-1	47	-2.08%
2022/09/14	0.2	108.00	0	0.00	106.50	0.2	51	0.29%
2022/09/07	1	104.00	0	0.00	104.50	1	61	1.61%
2022/09/06	0	0.00	1	105.50	105.50	-1	62	-1.61%
2022/09/02	1	106.50	0	0.00	107.00	1	63	1.61%
2022/08/31	0	0.00	1	112.00	111.50	-1	64	-1.54%
2022/08/26	1	113.00	0	0.00	112.00	1	62	1.61%
2022/08/25	1	112.50	0	0.00	113.00	1	61	1.62%
2022/08/24	2	109.75	0	0.00	110.00	2	59	3.38%
2022/08/18	1	109.00	0	0.00	110.00	1	58	1.72%
2022/08/12	1	108.50	0	0.00	109.00	1	55	1.81%
2022/07/29	0.1	107.00	0	0.00	106.00	0.1	57	0.17%
2022/07/25	1.2	100.26	0	0.00	101.50	1.2	54	2.10%
2022/07/22	0	100.00	0	0.00	100.50	0	54	0.04%
2022/07/15	0.1	101.00	0	0.00	100.00	0.1	53	0.09%
2022/06/22	0	0.00	1	98.60	98.80	-1	55	-1.81%
2022/06/20	0	102.00	4	100.00	99.90	-4	53	-7.41%
2022/06/17	0	108.50	0	0.00	104.00	0	51	0.04%
2022/06/13	0	111.00	0	0.00	110.50	0	51	0.04%
2022/06/09	1	111.50	0	0.00	111.50	1	55	1.81%
2022/05/24	1	112.50	0	0.00	112.50	1	68	1.45%
2022/05/19	1	112.00	0	0.00	112.00	1	70	1.42%
2022/05/13	1	113.50	0	114.00	113.50	1	74	1.30%
2022/05/11	0	0.00	0.5	116.00	115.50	-0.5	74	-0.61%
2022/04/21	0.2	118.50	0	0.00	116.50	0.2	82	0.24%
2022/04/14	0.1	117.50	0	0.00	116.00	0.1	84	0.06%
2022/03/29	0	0.00	1	117.50	116.50	-1	88	-1.14%
2022/03/22	1	116.50	0	0.00	117.00	1	86	1.15%
2022/03/17	1	116.50	0	0.00	117.50	1	85	1.17%
2022/03/14	1	119.54	0	0.00	120.50	1	80	1.28%
2022/03/11	1	121.50	1	120.50	120.50	0	79	0.00%
2022/03/09	1	119.50	1	120.50	119.50	0	78	0.00%
2022/03/08	1	118.50	0	0.00	118.50	1	77	1.30%
2022/03/07	0.2	123.50	1	121.50	121.00	-0.8	73	-1.12%
2022/03/02	0.2	123.50	0	0.00	123.50	0.2	72	0.27%
2022/02/24	0.3	124.56	2	123.00	121.00	-1.7	69	-2.42%
2022/02/22	0	0.00	3	123.17	123.50	-3	66	-4.54%
2022/02/21	0.2	125.50	0	0.00	124.50	0.2	65	0.31%
2022/02/18	2	125.25	0	0.00	125.50	2	65	3.05%
2022/02/17	0.3	125.00	0	0.00	125.50	0.3	65	0.46%
2022/02/16	0.1	124.00	0	0.00	124.00	0.1	62	0.21%
2022/02/14	0.4	123.65	0	0.00	123.50	0.4	61	0.63%
2022/02/09	0	0.00	3	123.83	124.50	-3	60	-4.93%
2022/02/08	0.3	121.00	0	0.00	121.50	0.3	58	0.51%
2022/02/07	0.2	120.00	1	120.50	120.50	-0.8	57	-1.35%
2022/01/24	1	118.00	0	0.00	119.50	1	66	1.50%
2022/01/21	0	0.00	1	120.00	119.50	-1	68	-1.47%
2022/01/20	1	121.00	0	0.00	121.00	1	68	1.46%
2022/01/19	0	0.00	0.4	120.50	120.00	-0.4	72	-0.61%
2022/01/17	1	120.50	0	0.00	120.50	1	73	1.37%
2022/01/14	0.2	121.33	0	0.00	120.50	0.2	73	0.20%
2022/01/12	1	120.00	0	0.00	120.50	1	73	1.36%
2022/01/10	0	0.00	1	119.50	119.50	-1	72	-1.38%
2022/01/06	0.2	121.50	0	0.00	120.00	0.2	73	0.27%
2022/01/05	0	0.00	1	120.00	120.50	-1	74	-1.35%
2022/01/04	0	0.00	1	120.50	120.00	-1	74	-1.34%
2022/01/03	1	119.00	0	0.00	118.50	1	71	1.39%
2021/12/28	1	118.00	0	0.00	118.00	1	72	1.38%
2021/12/27	1	118.00	0	0.00	118.50	1	72	1.38%
2021/12/16	0	117.00	0	0.00	117.00	0	75	0.05%
2021/12/13	0.2	118.00	0	0.00	118.00	0.2	76	0.26%
2021/11/15	1	118.50	0	0.00	118.50	1	90	1.11%
2021/11/10	0	0.00	0.1	119.00	118.50	-0.1	92	-0.11%
2021/11/01	0	0.00	0.1	120.00	120.50	-0.1	96	-0.10%
2021/10/29	0	0.00	1.1	117.50	117.00	-1.1	89	-1.22%
2021/10/27	0	0.00	1	114.00	116.00	-1	85	-1.16%
2021/10/14	0.2	110.00	0	0.00	110.00	0.2	84	0.24%
2021/10/13	1.1	109.55	0	0.00	110.00	1.1	83	1.31%
2021/10/06	0.1	111.00	0	0.00	110.50	0.1	94	0.11%
2021/10/05	1.1	110.55	0	0.00	110.50	1.1	95	1.15%
2021/10/04	0.2	111.83	0	0.00	111.50	0.2	95	0.16%
2021/10/01	1.3	111.66	0	0.00	111.50	1.3	95	1.31%
2021/09/30	1.1	113.09	0	0.00	113.50	1.1	94	1.17%
2021/09/29	1	112.00	0	0.00	112.50	1	94	1.06%
2021/09/24	1	112.50	0	0.00	113.00	1	95	1.04%
2021/09/23	1	112.50	0	0.00	113.50	1	96	1.04%
2021/09/22	0.3	113.00	0	0.00	113.00	0.3	96	0.31%
2021/09/16	0.1	116.00	0	0.00	114.00	0.1	97	0.10%
2021/09/15	0.2	113.75	0	0.00	114.00	0.2	97	0.20%
2021/09/13	0.1	113.50	0	0.00	113.00	0.1	97	0.05%
2021/09/10	1	113.00	0	0.00	113.50	1	98	1.02%
2021/09/08	0.1	114.00	0	0.00	113.00	0.1	98	0.05%
2021/09/07	1	114.00	0	0.00	114.00	1	98	1.02%
2021/08/31	0	0.00	1	118.50	119.00	-1	98	-1.02%
2021/08/30	0	0.00	0.3	119.00	119.00	-0.3	96	-0.31%
2021/08/25	0	0.00	3	117.50	118.00	-3	95	-3.15%
2021/08/23	1	115.00	0	0.00	115.50	1	97	1.02%
2021/08/16	0.1	116.00	0	0.00	115.00	0.1	97	0.10%
2021/08/11	0.3	117.00	0	0.00	116.50	0.3	95	0.32%
2021/08/09	1	115.00	0	0.00	115.00	1	99	1.01%
2021/08/05	1	114.50	0	0.00	114.50	1	103	0.97%
2021/07/28	1	114.00	0	0.00	114.00	1	119	0.83%
2021/07/27	1	115.00	0	0.00	115.00	1	125	0.80%
2021/07/14	1.2	114.65	0	0.00	114.50	1.2	144	0.79%
2021/07/13	0.1	118.00	2	117.00	116.50	-1.9	143	-1.33%
2021/07/12	0.1	120.50	0	0.00	120.50	0.1	138	0.07%
2021/07/09	1.1	121.09	0	0.00	121.50	1.1	136	0.80%
2021/07/08	0.1	122.00	0	0.00	122.50	0.1	142	0.07%
2021/07/06	0	0.00	2	121.00	121.50	-2	147	-1.35%
2021/06/30	0	123.00	0	0.00	123.00	0	154	0.01%
2021/06/29	0	122.50	0	0.00	122.50	0	155	0.02%
2021/06/28	0.1	122.00	0	0.00	122.00	0.1	156	0.06%
2021/06/22	0	0.00	4	120.50	121.00	-4	175	-2.28%
2021/06/21	0	122.00	0	0.00	121.50	0	180	0.02%
2021/06/16	0.1	124.47	0	0.00	124.00	0.1	194	0.03%
2021/06/11	0.1	124.00	0	0.00	123.50	0.1	198	0.03%
2021/06/10	1	121.50	0	0.00	121.50	1	198	0.50%
2021/06/07	0.1	119.00	0	0.00	118.50	0.1	213	0.03%
2021/06/02	1	119.50	0	0.00	119.50	1	224	0.45%
2021/05/28	2	119.50	0	0.00	119.50	2	226	0.88%
2021/05/21	2	116.00	0	0.00	117.00	2	241	0.83%
2021/05/18	0	117.00	0	0.00	115.50	0	257	0.01%
2021/05/17	0	0.00	4	112.00	110.50	-4	257	-1.55%
2021/05/12	1.1	117.29	0	0.00	114.00	1.1	251	0.42%
2021/05/11	0.1	121.50	0	0.00	120.50	0.1	246	0.04%
2021/05/10	0	0.00	0.5	123.00	123.00	-0.5	250	-0.20%
2021/05/06	1	120.00	0	0.00	120.00	1	263	0.38%
2021/05/05	1	121.50	0	0.00	121.50	1	269	0.37%
2021/05/03	1	125.00	0	0.00	125.00	1	286	0.35%
2021/04/28	0	0.00	1	130.50	130.50	-1	289	-0.35%
2021/04/26	0.1	125.50	0	0.00	125.50	0.1	290	0.03%
2021/04/23	0	0.00	1	126.00	125.50	-1	295	-0.34%
2021/04/21	0	0.00	1	127.50	128.00	-1	302	-0.33%
2021/04/19	0.4	130.00	0	0.00	129.00	0.4	320	0.12%
2021/04/15	0	0.00	0.4	128.00	127.50	-0.4	329	-0.12%
2021/04/14	1.1	127.46	0	0.00	126.50	1.1	340	0.32%
2021/04/13	1	128.50	2	129.00	129.00	-1	357	-0.28%
2021/04/12	1.4	127.29	0	0.00	127.00	1.4	363	0.39%
2021/04/08	0.1	129.00	1	129.00	128.50	-0.9	392	-0.23%
2021/04/06	1	129.00	0	0.00	129.50	1	400	0.25%
2021/03/30	1	131.50	0.3	132.00	132.00	0.7	410	0.17%
2021/03/29	1	131.50	0	0.00	132.00	1	418	0.24%
2021/03/26	3	127.33	0	0.00	129.00	3	448	0.67%
2021/03/24	0	0.00	0.7	132.00	130.50	-0.7	449	-0.15%
2021/03/23	1	133.00	0	0.00	132.00	1	450	0.22%
2021/03/22	1	136.00	1	136.00	136.50	0	442	0.00%
2021/03/18	1	140.00	0	0.00	140.00	1	440	0.23%
2021/03/11	2	144.75	1	144.50	142.00	1	438	0.23%
2021/03/08	1	143.00	1	144.00	143.00	0	426	0.00%
2021/03/04	1	142.00	0	0.00	142.50	1	424	0.24%
2021/03/02	0	0.00	1	140.50	141.00	-1	422	-0.24%
2021/02/25	0.1	145.00	0	0.00	144.00	0.1	415	0.02%
2021/02/24	1	143.50	7	141.64	141.50	-6	413	-1.45%
2021/02/23	1	142.00	1	144.00	143.00	0	412	0.00%
2021/02/22	1	140.00	2	143.25	143.00	-1	408	-0.24%
2021/02/19	0	0.00	13	137.88	138.00	-13	402	-3.23%
2021/02/18	7.1	136.13	3	136.67	136.50	4.1	400	1.02%
2021/02/17	1	132.50	1	133.50	133.50	0	398	0.00%
2021/02/05	0	0.00	1	130.50	131.00	-1	397	-0.25%
2021/02/04	1	130.50	0	0.00	131.00	1	401	0.25%
2021/02/03	0	0.00	1	130.00	130.50	-1	402	-0.25%
2021/02/01	1.2	127.00	2	126.25	130.50	-0.8	398	-0.20%
2021/01/29	4	132.25	0	0.00	128.50	4	391	1.02%
2021/01/28	2	134.00	0	0.00	133.00	2	384	0.52%
2021/01/27	5	136.30	1	139.50	136.50	4	377	1.06%
2021/01/25	1	138.00	2	137.75	138.00	-1	355	-0.28%
2021/01/22	1.1	132.98	0	0.00	134.50	1.1	344	0.30%
2021/01/21	0.1	133.00	0.3	132.50	132.50	-0.3	338	-0.07%
2021/01/15	1.3	132.12	1	131.00	131.00	0.3	319	0.09%
2021/01/12	7	133.93	2	131.25	130.50	5	306	1.63%
2021/01/11	1	134.00	0	0.00	136.50	1	295	0.34%
2021/01/08	0	0.00	3	133.00	132.50	-3	290	-1.03%
2021/01/07	0	0.00	1	136.00	132.00	-1	285	-0.35%
2021/01/06	5	134.20	1	132.50	134.00	4	273	1.46%
2021/01/04	2	125.50	1	130.00	128.00	1	242	0.41%
2020/12/29	0	0.00	2	116.00	116.00	-2	199	-1.00%
2020/12/25	1	116.50	1	116.50	116.50	0	192	0.00%
2020/12/23	3	117.00	0	0.00	117.00	3	183	1.64%
2020/12/22	0	0.00	2	117.25	114.00	-2	176	-1.14%
2020/12/17	1	109.50	0	0.00	108.50	1	133	0.75%
2020/12/11	0	0.00	1	108.00	108.50	-1	124	-0.80%
2020/12/10	1	108.50	0	0.00	109.00	1	122	0.81%
2020/12/07	1	108.00	0	0.00	108.00	1	121	0.82%
2020/12/04	1	109.00	0	0.00	109.00	1	121	0.82%
2020/12/01	0	0.00	2	107.50	107.50	-2	118	-1.69%
2020/11/30	0	0.00	1	108.00	108.00	-1	121	-0.82%
2020/11/20	0	0.00	2	107.00	107.50	-2	129	-1.54%
2020/11/19	1	106.50	0	0.00	107.00	1	131	0.76%
2020/11/12	0	0.00	0.2	106.00	106.00	-0.2	141	-0.14%
2020/09/24	1	101.00	0	0.00	101.50	1	200	0.50%
2020/09/16	0	0.00	2	103.50	103.50	-2	197	-1.01%
2020/09/11	1	103.00	0	0.00	103.50	1	196	0.51%
2020/09/04	2	105.00	0	0.00	105.50	2	197	1.01%
2020/09/01	1	109.00	0	0.00	109.00	1	195	0.51%
2020/08/28	2	109.00	0	0.00	109.00	2	194	1.03%
2020/08/17	2	106.50	1	106.00	107.50	1	176	0.57%
2020/07/13	0	0.00	1	105.50	106.00	-1	201	-0.50%
2020/07/09	1	108.50	0	0.00	105.50	1	195	0.51%
2020/07/08	0	0.00	2	106.75	107.00	-2	190	-1.05%
2020/07/07	0	0.00	1	101.50	102.00	-1	167	-0.60%
2020/07/01	0	0.00	5	101.50	102.00	-5	169	-2.95%
2020/06/24	1	102.00	0	0.00	101.50	1	172	0.58%
2020/06/23	0	0.00	1	102.00	101.50	-1	178	-0.56%
2020/06/09	0	0.00	0.3	104.00	103.50	-0.3	221	-0.11%
2020/06/08	0	0.00	1	104.00	104.00	-1	226	-0.44%
2020/06/04	0	0.00	2	101.50	101.50	-2	226	-0.88%
2020/05/26	0.3	98.50	0	0.00	99.00	0.3	230	0.11%
2020/05/12	0	0.00	2	101.25	99.60	-2	232	-0.86%
2020/05/07	0	0.00	1	96.30	96.40	-1	229	-0.44%
2020/04/27	0	0.00	4	94.80	95.20	-4	246	-1.63%
2020/04/24	2	94.45	0	0.00	94.40	2	245	0.82%
2020/04/23	1	93.50	0	0.00	94.40	1	245	0.41%
2020/04/15	2	94.00	0	0.00	94.30	2	258	0.77%
2020/03/27	0	0.00	3	91.73	92.00	-3	395	-0.76%
2020/03/26	4.4	91.82	2	91.50	91.10	2.4	390	0.60%
2020/03/25	1	89.10	1	89.10	89.10	0	386	0.00%
2020/03/23	0	0.00	2	79.00	77.40	-2	382	-0.52%
2020/03/20	1.2	81.95	0	0.00	81.10	1.2	380	0.33%
2020/03/13	1	90.00	1	91.00	92.40	0	360	0.00%
2020/03/12	0	0.00	2	95.40	95.70	-2	352	-0.57%
2020/03/11	2	99.95	2	101.00	99.20	0	346	0.00%
2020/03/10	0	0.00	1	97.50	98.50	-1	344	-0.29%
2020/03/09	1	98.50	0	0.00	98.80	1	339	0.29%
2020/03/06	1	101.00	0	0.00	101.00	1	343	0.29%
2020/03/05	1	101.50	0	0.00	101.50	1	344	0.29%
2020/03/02	2	98.65	0	0.00	99.00	2	344	0.58%
2020/02/25	2	101.75	0	0.00	101.50	2	335	0.60%
2020/02/11	0	0.00	2	105.00	104.50	-2	361	-0.55%
2020/02/10	2	102.00	0	0.00	103.50	2	358	0.56%
2020/02/04	0	0.00	2	106.50	106.50	-2	352	-0.57%
2020/01/31	0.4	105.00	0	0.00	105.00	0.4	348	0.11%
2020/01/30	2	102.50	8	104.00	102.50	-6	344	-1.74%
2020/01/20	2	109.00	0.5	108.00	108.50	1.5	333	0.45%
2020/01/13	2	108.00	0	0.00	108.00	2	332	0.60%
2020/01/10	0	0.00	2	107.50	108.00	-2	329	-0.61%
2020/01/09	0	0.00	3	106.00	106.00	-3	322	-0.93%
2020/01/08	2	104.00	1	104.00	104.00	1	320	0.31%
2020/01/07	1	105.00	1	105.00	105.00	0	316	0.00%
2020/01/06	3	102.67	2	105.50	104.00	1	302	0.33%
2020/01/03	3	109.67	0	0.00	108.00	3	268	1.12%
2020/01/02	1	108.50	1	109.50	109.50	0	261	0.00%
2019/12/31	1	108.00	1	109.00	108.00	0	256	0.00%
2019/12/27	4	109.38	2	108.00	107.50	2	245	0.81%
2019/12/26	2	107.00	7	107.57	107.00	-5	222	-2.25%
2019/12/25	2	105.00	7.5	104.33	105.00	-5.5	203	-2.70%
2019/12/24	1	100.00	2	101.50	101.00	-1	185	-0.54%
2019/12/23	3	98.23	0	0.00	98.50	3	167	1.79%
2019/12/19	1	98.90	3	98.80	98.80	-2	163	-1.22%
2019/12/18	0	0.00	5	97.20	97.30	-5	157	-3.17%
2019/12/16	0	0.00	1	97.00	97.30	-1	157	-0.64%
2019/12/13	0	0.00	1	95.80	95.80	-1	157	-0.64%
2019/12/04	1	97.90	0	0.00	98.30	1	151	0.66%
2019/12/03	2	98.70	0	0.00	98.60	2	151	1.32%
2019/11/18	0	0.00	1	99.50	98.30	-1	146	-0.68%
2019/11/13	1	99.50	0	0.00	99.10	1	143	0.70%
2019/11/12	1	97.90	0	0.00	98.00	1	135	0.74%
2019/11/11	8	96.60	0	0.00	97.00	8	130	6.11%
2019/11/07	0	0.00	1	94.10	94.40	-1	123	-0.81%
2019/11/04	0	0.00	2	94.60	94.90	-2	126	-1.59%
2019/11/01	2	94.80	0	0.00	94.30	2	124	1.60%
2019/10/25	2	95.15	1	92.30	95.10	1	136	0.73%
2019/10/16	0	0.00	5	90.80	91.70	-5	189	-2.64%
2019/10/02	1	90.70	0	0.00	90.90	1	218	0.46%
2019/10/01	0	0.00	1	90.80	91.00	-1	224	-0.45%
2019/09/25	1	91.40	0	0.00	91.30	1	231	0.43%
2019/09/17	5	92.00	0	0.00	91.50	5	243	2.06%
2019/09/04	0	0.00	1	92.10	92.20	-1	271	-0.37%
2019/08/30	0	0.00	3	94.00	93.10	-3	286	-1.05%
2019/08/27	1	90.90	0	0.00	90.90	1	299	0.33%
2019/08/23	0	0.00	4	91.90	91.90	-4	304	-1.31%
2019/08/19	0	0.00	1	92.80	92.80	-1	316	-0.32%
2019/08/13	0	0.00	1	94.80	93.70	-1	312	-0.32%
2019/08/12	2	93.95	0	0.00	95.00	2	312	0.64%
2019/08/07	0	0.00	20	92.63	92.40	-20	310	-6.44%
2019/07/31	1	94.90	0	0.00	95.20	1	311	0.32%
2019/07/29	1	98.90	0	0.00	95.80	1	301	0.33%
2019/07/26	2	99.00	0	0.00	99.00	2	293	0.68%
2019/07/22	0	0.00	1	104.50	104.50	-1	242	-0.41%
2019/07/18	0	0.00	3	105.00	103.50	-3	234	-1.28%
2019/07/16	10	104.50	0	0.00	104.50	10	224	4.45%
2019/07/15	0	0.00	6	105.00	105.00	-6	222	-2.69%
2019/07/05	0	0.00	1	101.50	102.00	-1	194	-0.51%
2019/07/04	1	101.00	0	0.00	100.00	1	188	0.53%
2019/07/02	3	99.00	0	0.00	99.00	3	182	1.64%
2019/06/18	0	0.00	3	95.40	97.80	-3	162	-1.85%
2019/06/17	0	0.00	2	94.20	93.80	-2	153	-1.31%
2019/06/13	2	92.45	5.4	92.64	92.50	-3.4	151	-2.24%
2019/06/10	0	0.00	50	96.38	97.50	-50	136	-36.69%
2019/06/06	50	97.88	4	96.38	95.80	46	131	35.09%
2019/06/03	0	0.00	1	98.40	98.10	-1	116	-0.86%
2019/05/31	0	0.00	1	101.50	101.00	-1	106	-0.94%
2019/05/28	3	101.50	0	0.00	101.00	3	92	3.25%