jpp-KY (5284)-元大-新莊券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
377張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	124.06	0	0.00	123.50	0	1,978	0.00%
2024/05/17	1	124.50	0	0.00	124.00	1	2,197	0.05%
2024/05/16	0	125.50	0	0.00	124.50	0	2,322	0.00%
2024/05/15	0.1	127.50	0	0.00	126.00	0.1	2,460	0.00%
2024/05/14	2	127.00	2	128.50	129.50	0	2,527	0.00%
2024/05/13	0	0.00	12	129.58	125.50	-12	2,614	-0.46%
2024/05/10	10.2	130.05	3	130.67	131.00	7.2	2,644	0.27%
2024/05/09	3	136.67	6	133.25	132.50	-3	2,637	-0.11%
2024/05/08	15.1	136.38	4	134.75	137.50	11.1	2,614	0.42%
2024/05/07	2	145.50	3	144.67	146.00	-1	2,582	-0.04%
2024/05/06	2.1	150.90	1	148.50	148.50	1.1	2,576	0.04%
2024/05/03	1	153.99	4	151.50	151.50	-3	2,630	-0.11%
2024/05/02	23	155.35	0	0.00	154.50	23	2,659	0.87%
2024/04/30	2	158.01	0	0.00	157.50	2	2,646	0.08%
2024/04/29	0.1	162.41	0	0.00	161.00	0.1	2,641	0.00%
2024/04/26	1	159.50	1	164.00	159.00	0	2,637	0.00%
2024/04/25	0	0.00	4	158.25	158.00	-4	2,626	-0.15%
2024/04/24	4	161.00	0	0.00	161.50	4	2,618	0.15%
2024/04/23	2	158.50	3	152.83	153.00	-1	2,596	-0.04%
2024/04/22	2	163.00	0	0.00	153.00	2	2,582	0.08%
2024/04/19	2	167.25	0	0.00	167.00	2	2,539	0.08%
2024/04/18	0	0.00	1	173.50	172.50	-1	2,538	-0.04%
2024/04/17	2	179.25	0	0.00	176.50	2	2,529	0.08%
2024/04/16	3	182.00	0	0.00	178.00	3	2,521	0.12%
2024/04/15	3	194.83	1	200.00	191.00	2	2,504	0.08%
2024/04/12	1	197.00	0	0.00	198.00	1	2,499	0.04%
2024/04/11	1	198.50	5	197.90	196.50	-4	2,486	-0.16%
2024/04/10	5	206.40	2	211.25	205.00	3	2,461	0.12%
2024/04/09	0	0.00	1	201.50	207.00	-1	2,436	-0.04%
2024/04/08	1	197.00	5	199.90	201.50	-4	2,408	-0.17%
2024/04/03	0	0.00	1	211.50	211.00	-1	2,357	-0.04%
2024/04/02	1	211.00	2	209.50	210.00	-1	2,340	-0.04%
2024/04/01	3	212.83	3	212.83	207.00	0	2,319	0.00%
2024/03/29	1	214.00	0	0.00	212.50	1	2,292	0.04%
2024/03/28	10	226.80	13	227.19	218.00	-3	2,250	-0.13%
2024/03/27	0	0.00	4	215.50	220.50	-4	2,058	-0.20%
2024/03/26	6	198.83	12	198.88	200.50	-6	1,997	-0.30%
2024/03/25	1	204.99	2	202.50	205.50	-1	1,939	-0.05%
2024/03/22	2	204.75	5	198.30	196.50	-3	1,900	-0.16%
2024/03/21	0	0.00	2	193.00	195.00	-2	1,861	-0.11%
2024/03/20	1	197.50	1	199.50	193.00	0	1,845	0.00%
2024/03/18	1	201.00	3	205.33	204.00	-2	1,803	-0.11%
2024/03/15	1	197.00	0	0.00	193.00	1	1,775	0.06%
2024/03/13	3	196.17	1	200.50	197.00	2	1,750	0.11%
2024/03/12	9	207.50	8	206.63	208.50	1	1,699	0.06%
2024/03/11	12	205.13	9	208.17	207.50	3	1,669	0.18%
2024/03/08	7	215.14	2	220.00	210.00	5	1,606	0.31%
2024/03/07	3	233.33	1.2	230.46	228.00	1.8	1,577	0.11%
2024/03/06	8	232.31	2	229.26	232.00	6	1,568	0.38%
2024/03/05	0	0.00	2	212.50	221.00	-2	1,550	-0.13%
2024/03/04	3	204.00	1	204.50	202.50	2	1,537	0.13%
2024/03/01	0	0.00	3.2	200.91	202.00	-3.2	1,524	-0.21%
2024/02/29	3	188.33	2	188.75	189.00	1	1,510	0.07%
2024/02/27	3	186.00	1	185.00	184.50	2	1,523	0.13%
2024/02/23	2	183.50	0	0.00	179.50	2	1,505	0.13%
2024/02/22	2	188.00	19	186.11	189.00	-17	1,486	-1.14%
2024/02/21	4	178.63	5	177.01	178.00	-1	1,381	-0.07%
2024/02/20	17.2	171.92	31	185.56	171.50	-13.8	1,260	-1.09%
2024/02/19	2	175.75	1	176.50	175.00	1	1,037	0.10%
2024/02/16	3	166.50	11	168.36	173.00	-8	911	-0.88%
2024/02/15	3	153.17	7	154.36	157.50	-4	771	-0.52%
2024/02/05	9	141.89	19	142.71	143.50	-10	698	-1.43%
2024/02/02	4	131.00	7	133.64	134.50	-3	597	-0.50%
2024/02/01	3	125.00	2	127.50	124.00	1	556	0.18%
2024/01/31	4	127.00	0	0.00	126.50	4	548	0.73%
2024/01/30	0	0.00	0.1	126.50	129.00	-0.1	543	-0.02%
2024/01/26	8	129.19	1	129.00	131.50	7	511	1.37%
2024/01/25	0	0.00	7	126.93	131.00	-7	439	-1.59%
2024/01/24	0	0.00	3	118.83	119.50	-3	392	-0.77%
2024/01/19	1	109.00	1	111.00	111.00	0	390	0.00%
2024/01/15	1	114.98	1	114.50	114.50	0	396	0.01%
2024/01/12	2	115.00	6	115.25	114.00	-4	395	-1.01%
2024/01/10	1	107.00	0	0.00	107.00	1	387	0.26%
2024/01/09	5.1	109.08	1	107.00	107.50	4.1	383	1.06%
2024/01/08	7	111.78	9	110.22	108.50	-2	381	-0.52%
2024/01/03	0	0.00	1	119.00	118.00	-1	385	-0.26%
2023/12/28	1	117.00	0	0.00	117.00	1	405	0.25%
2023/12/27	0.1	117.71	0	0.00	117.00	0.1	411	0.02%
2023/12/26	2	116.50	0	0.00	116.00	2	422	0.47%
2023/12/22	0	119.00	0	0.00	118.00	0	431	0.00%
2023/12/14	6	120.50	1	120.50	119.50	5	494	1.02%
2023/12/13	0	0.00	3	119.67	120.00	-3	503	-0.60%
2023/12/12	2	120.50	1	121.00	120.00	1	513	0.19%
2023/12/08	2	123.00	25	122.48	122.00	-23	523	-4.39%
2023/12/07	1	127.00	0	0.00	127.50	1	532	0.19%
2023/12/06	0	129.50	0	0.00	129.50	0	590	0.00%
2023/12/05	1	129.00	0	0.00	129.00	1	620	0.16%
2023/11/24	1	135.50	1	134.00	133.00	0	816	0.00%
2023/11/10	1	126.00	0	0.00	126.00	1	1,381	0.07%
2023/11/08	0	0.00	1	127.50	128.50	-1	1,432	-0.07%
2023/11/02	0	0.00	1	127.50	128.50	-1	1,600	-0.06%
2023/10/31	1	125.00	0	0.00	125.00	1	1,656	0.06%
2023/10/18	8	123.13	0	0.00	123.00	8	1,902	0.42%
2023/10/17	2	126.75	0	0.00	125.50	2	1,912	0.10%
2023/10/16	1	126.50	0	0.00	126.50	1	1,926	0.05%
2023/10/13	1	128.50	0	0.00	129.00	1	1,945	0.05%
2023/10/05	1	135.00	0	0.00	134.00	1	2,034	0.05%
2023/10/02	0	0.00	3	136.00	137.50	-3	2,106	-0.14%
2023/09/28	1	133.50	2	133.50	133.50	-1	2,143	-0.05%
2023/09/26	0	0.00	1	131.50	129.50	-1	2,183	-0.05%
2023/09/22	0	0.00	4	128.13	130.50	-4	2,191	-0.18%
2023/09/21	8	125.38	5	126.10	129.00	3	2,198	0.14%
2023/09/20	5	127.01	5	128.50	126.50	0	2,207	0.00%
2023/09/19	2.1	130.00	1	133.00	129.00	1.1	2,213	0.05%
2023/09/18	1	138.00	0	0.00	136.00	1	2,190	0.05%
2023/09/15	7	138.00	0	0.00	137.00	7	2,196	0.32%
2023/09/13	1	138.50	0	0.00	138.00	1	2,258	0.04%
2023/09/12	3	139.33	0	0.00	137.50	3	2,279	0.13%
2023/09/11	4	146.38	5	147.40	142.00	-1	2,298	-0.04%
2023/09/08	5	148.40	5	149.39	149.50	0	2,258	0.00%
2023/09/07	4	147.13	1	150.50	146.00	3	2,255	0.13%
2023/09/06	6	146.58	3	147.00	146.50	3	2,247	0.13%
2023/09/05	1	141.50	1.1	142.47	142.50	-0.1	2,215	0.00%
2023/09/01	3	143.00	0	0.00	142.00	3	2,389	0.13%
2023/08/31	4	147.25	4	145.25	143.50	0	2,404	0.00%
2023/08/30	0	0.00	1	143.50	144.50	-1	2,381	-0.04%
2023/08/29	3	143.17	2	143.25	146.00	1	2,367	0.04%
2023/08/28	5	148.30	7.1	147.01	145.00	-2.1	2,331	-0.09%
2023/08/25	4	144.50	3	142.67	142.00	1	2,245	0.04%
2023/08/24	7	144.64	22	142.68	148.00	-15	2,133	-0.70%
2023/08/23	19	141.34	6	142.58	141.00	13	2,110	0.62%
2023/08/21	1	139.50	1	135.00	135.00	0	2,112	0.00%
2023/08/18	0	136.00	2	137.75	138.50	-2	2,399	-0.08%
2023/08/17	1.1	136.14	1	137.50	138.00	0.1	2,526	0.00%
2023/08/16	2	130.01	5	132.00	134.00	-3	2,575	-0.12%
2023/08/15	2	133.25	2	135.75	134.50	0	2,626	0.00%
2023/08/14	7	137.21	8	134.69	130.50	-1	2,694	-0.04%
2023/08/11	3	135.49	1	136.50	134.00	2	2,760	0.07%
2023/08/10	8	139.13	4	137.63	135.50	4	2,911	0.14%
2023/08/09	1	138.41	2	138.25	139.00	-1	3,320	-0.03%
2023/08/08	6	142.17	5	140.00	138.00	1	3,467	0.03%
2023/08/07	1	134.50	1.1	135.07	134.50	-0.1	3,554	0.00%
2023/08/04	4	127.75	1	131.50	130.50	3	3,693	0.08%
2023/08/02	1	127.90	0	0.00	124.00	1	3,897	0.03%
2023/08/01	1	132.91	1	130.00	129.50	0	3,995	0.00%
2023/07/31	1	131.50	2	133.00	133.00	-1	4,026	-0.02%
2023/07/28	1	119.00	0	0.00	123.00	1	3,966	0.03%
2023/07/27	8	121.50	1	120.00	121.50	7	3,984	0.18%
2023/07/26	1	116.50	0	0.00	116.50	1	3,987	0.03%
2023/07/25	1	118.00	1	120.50	120.50	0	4,042	0.00%
2023/07/21	1	122.00	1	121.50	122.50	0	4,063	0.00%
2023/07/19	1	127.50	1	126.00	126.00	0	4,134	0.00%
2023/07/18	2	125.25	3	124.67	124.00	-1	4,158	-0.02%
2023/07/17	0	0.00	2	129.50	128.50	-2	4,156	-0.05%
2023/07/14	1	132.50	1	132.00	132.00	0	4,153	0.00%
2023/07/13	4	131.88	10	132.95	129.50	-6	4,188	-0.14%
2023/07/12	3	141.50	11	142.82	139.50	-8	4,178	-0.19%
2023/07/11	5	141.60	0	0.00	141.00	5	4,213	0.12%
2023/07/07	2	138.00	3	135.17	136.00	-1	4,339	-0.02%
2023/07/06	4	146.38	1	140.00	140.00	3	4,384	0.07%
2023/07/05	10	138.50	1	140.00	141.00	9	4,477	0.20%
2023/07/04	1	141.50	0	0.00	140.50	1	4,645	0.02%
2023/07/03	2	146.25	2	145.00	145.50	0	4,657	0.00%
2023/06/29	1	144.50	2	142.25	142.50	-1	4,870	-0.02%
2023/06/28	2	143.00	2	144.00	142.50	0	4,970	0.00%
2023/06/27	5	138.50	0	0.00	140.50	5	5,025	0.10%
2023/06/21	1	146.50	1	143.00	143.50	0	5,206	0.00%
2023/06/20	0	0.00	1	144.00	146.00	-1	5,282	-0.02%
2023/06/19	1	151.00	2	152.00	146.00	-1	5,273	-0.02%
2023/06/16	0	0.00	1	147.50	145.00	-1	5,244	-0.02%
2023/06/15	2	143.50	2	145.00	146.00	0	5,231	0.00%
2023/06/14	4	141.38	2	140.25	140.00	2	5,198	0.04%
2023/06/13	0	0.00	1	139.00	139.00	-1	5,189	-0.02%
2023/06/12	0	0.00	4	140.88	139.50	-4	5,177	-0.08%
2023/06/09	4.7	143.71	7	144.07	142.50	-2.3	5,154	-0.04%
2023/06/08	8.4	145.32	4.1	148.63	143.50	4.4	5,149	0.08%
2023/06/07	22	163.98	26	161.04	157.50	-4	5,081	-0.08%
2023/06/06	3	159.00	3	157.17	159.50	0	5,061	0.00%
2023/06/05	1	162.00	1	163.50	161.00	0	5,194	0.00%
2023/06/02	1	161.00	2	160.75	160.00	-1	5,279	-0.02%
2023/06/01	1	162.00	1	160.50	161.00	0	5,276	0.00%
2023/05/30	4	166.38	23	167.52	162.00	-19	5,278	-0.36%
2023/05/29	6	166.42	4	164.00	164.50	2	5,244	0.04%
2023/05/26	3	161.50	7	160.57	162.00	-4	5,174	-0.08%
2023/05/25	3	162.33	7	160.79	161.00	-4	5,144	-0.08%
2023/05/24	64	169.69	23	168.00	165.00	41	5,113	0.80%
2023/05/23	9	161.94	7	164.07	167.50	2	4,860	0.04%
2023/05/22	2	155.25	4	154.50	152.50	-2	4,761	-0.04%
2023/05/19	4	154.63	5	152.20	150.50	-1	4,745	-0.02%
2023/05/18	8	156.38	5	155.50	153.00	3	4,692	0.06%
2023/05/17	6	155.00	7.2	155.74	157.00	-1.2	4,640	-0.03%
2023/05/16	6	154.25	7	154.79	155.00	-1	4,584	-0.02%
2023/05/15	22.2	153.32	17	154.47	153.50	5.2	4,438	0.12%
2023/05/12	7	141.36	16	142.69	147.00	-9	4,032	-0.22%
2023/05/11	17	137.97	9.1	138.76	134.00	7.9	3,913	0.20%
2023/05/10	6.1	137.47	5	138.20	139.50	1.1	3,797	0.03%
2023/05/09	7	134.71	8.1	134.20	135.00	-1.1	3,749	-0.03%
2023/05/08	2	128.75	4	128.50	129.50	-2	3,572	-0.06%
2023/05/05	1	122.00	3	124.17	124.00	-2	3,479	-0.06%
2023/05/04	1	116.50	0	0.00	116.50	1	3,434	0.03%
2023/05/03	2	120.25	1	118.00	118.00	1	3,450	0.03%
2023/05/02	1	126.00	1	122.50	122.00	0	3,447	0.00%
2023/04/28	5	124.20	6	123.58	125.00	-1	3,473	-0.03%
2023/04/27	3	117.67	4	118.00	119.00	-1	3,471	-0.03%
2023/04/26	1	117.50	3	116.17	115.50	-2	3,525	-0.06%
2023/04/25	3	120.33	0	0.00	116.00	3	3,505	0.09%
2023/04/24	2	119.00	2	121.00	121.50	0	3,452	0.00%
2023/04/21	0	0.00	0.1	114.37	117.50	-0.1	3,478	0.00%
2023/04/20	1	118.00	0	116.00	115.50	1	3,469	0.03%
2023/04/19	0	0.00	0	121.00	119.00	0	3,480	0.00%
2023/04/18	1	124.00	1	120.51	120.50	0	3,474	0.00%
2023/04/17	2.1	125.27	3	125.83	126.00	-1	3,476	-0.03%
2023/04/14	6	124.58	6	125.00	123.50	0	3,479	0.00%
2023/04/13	5	126.21	3	126.51	124.00	2	3,426	0.06%
2023/04/12	3	124.52	18	127.22	126.00	-15	3,362	-0.45%
2023/04/11	11	122.05	7	121.57	121.00	4	3,277	0.12%
2023/04/10	2	121.25	2.1	122.33	123.50	-0.1	3,283	0.00%
2023/04/07	6.1	117.95	6.1	118.74	119.50	0.1	3,191	0.00%
2023/04/06	0.1	113.50	1	113.00	113.50	-1	3,017	-0.03%
2023/03/31	4	111.38	4	112.38	112.50	0	3,017	0.00%
2023/03/30	3	110.67	4	110.88	112.50	-1	3,012	-0.03%
2023/03/29	2	102.75	3	106.67	106.00	-1	2,934	-0.03%
2023/03/28	2	102.75	1	102.46	101.50	1	2,890	0.03%
2023/03/27	7.1	106.76	9	107.78	107.50	-1.9	2,851	-0.07%
2023/03/24	6	102.50	6	102.42	102.50	0	2,772	0.00%
2023/03/23	5	105.00	5	104.78	106.50	0	2,765	0.00%
2023/03/22	0	0.00	1	97.50	97.90	-1	2,710	-0.04%
2023/03/21	1	95.73	0	0.00	97.20	1	2,715	0.04%
2023/03/20	2	97.05	2	96.20	95.80	0	2,719	0.00%
2023/03/17	2	95.10	1	93.80	95.90	1	2,799	0.04%
2023/03/15	10	94.70	0	0.00	94.60	10	3,016	0.33%
2023/03/14	0	0.00	1	95.80	95.80	-1	3,020	-0.03%
2023/03/13	8	95.94	4.1	96.28	97.20	3.9	3,021	0.13%
2023/03/10	0	0.00	2	99.95	98.80	-2	3,009	-0.07%
2023/03/09	3	104.50	13	105.42	101.50	-10	2,990	-0.33%
2023/03/08	6	104.75	2	105.00	104.00	4	2,913	0.14%
2023/03/07	8	101.19	8.2	102.56	105.00	-0.2	2,753	-0.01%
2023/03/06	0.2	95.30	0.3	96.20	95.70	0	2,659	0.00%
2023/03/03	1	94.50	0	0.00	94.60	1	2,646	0.04%
2023/03/02	0	0.00	5	95.00	94.70	-5	2,633	-0.19%
2023/03/01	0	0.00	1	93.90	93.30	-1	2,633	-0.04%
2023/02/24	4	93.63	0.1	93.50	92.80	3.9	2,661	0.15%
2023/02/23	1	94.70	1.2	95.32	95.60	-0.2	2,665	-0.01%
2023/02/22	13.4	93.66	4	95.08	95.50	9.4	2,654	0.35%
2023/02/21	13	95.08	16	96.72	95.20	-3	2,638	-0.11%
2023/02/20	19.1	94.80	12	96.71	95.10	7.1	2,603	0.27%
2023/02/17	9	93.68	8	94.55	93.40	1	2,582	0.04%
2023/02/16	0	0.00	1	92.00	92.00	-1	2,539	-0.04%
2023/02/15	2	89.60	5	90.72	90.90	-3	2,528	-0.12%
2023/02/14	3	88.60	3	88.47	88.50	0	2,490	0.00%
2023/02/13	0	0.00	1	86.30	86.70	-1	2,460	-0.04%
2023/02/10	10	89.65	4.1	91.57	88.30	5.9	2,456	0.24%
2023/02/09	3	86.60	10	87.91	89.00	-7	2,412	-0.29%
2023/02/08	8	85.89	1	85.30	85.80	7	2,363	0.30%
2023/02/07	22	86.88	24	86.85	87.80	-2	2,325	-0.08%
2023/02/06	6	80.67	8	82.60	81.20	-2	2,205	-0.09%
2023/02/03	9	81.36	2	82.05	80.70	7	2,156	0.32%
2023/02/02	1	80.80	9	82.11	81.30	-8	2,129	-0.38%
2023/02/01	9	80.80	0	0.00	80.10	9	2,105	0.43%
2023/01/31	6	80.78	8	81.68	82.40	-2	2,071	-0.10%
2023/01/30	16	78.36	9	79.28	80.70	7	2,035	0.34%
2023/01/17	2	75.85	3	76.73	77.50	-1	1,969	-0.05%
2023/01/16	10	73.77	11	73.35	75.20	-1	1,900	-0.05%
2023/01/13	1	69.80	1	70.40	70.40	0	1,806	0.00%
2023/01/12	3	70.50	1	72.40	70.40	2	1,797	0.11%
2023/01/11	8	72.13	12.1	73.06	71.40	-4.1	1,779	-0.23%
2023/01/10	1	68.60	2	69.60	69.90	-1	1,714	-0.06%
2023/01/09	2.1	68.38	1	68.60	67.60	1.1	1,681	0.06%
2023/01/06	2	69.95	1	70.20	70.20	1	1,649	0.06%
2023/01/05	22	72.58	24	70.62	69.90	-2	1,638	-0.12%
2023/01/04	6	71.37	8.1	71.49	72.00	-2.1	1,586	-0.13%
2023/01/03	10	69.17	10	67.44	69.50	0	1,550	0.00%
2022/12/30	4	68.25	8	68.08	67.50	-4	1,535	-0.26%
2022/12/29	3	69.53	1	67.90	67.50	2	1,525	0.13%
2022/12/28	27	70.59	25	71.66	69.60	2	1,502	0.13%
2022/12/27	17	69.83	11	69.83	68.90	6	1,423	0.42%
2022/12/26	3	68.17	5	67.44	67.70	-2	1,383	-0.14%
2022/12/23	18	70.46	4	68.98	68.80	14	1,369	1.02%
2022/12/22	23.1	68.89	19	69.08	70.50	4.1	1,325	0.31%
2022/12/21	4	67.58	4	68.00	69.10	0	1,217	0.00%
2022/12/20	8	67.29	8.1	68.33	64.90	-0.1	1,178	0.00%
2022/12/19	1	68.00	0	0.00	67.40	1	1,119	0.09%
2022/12/16	8	68.66	10	69.94	68.10	-2	1,089	-0.18%
2022/12/15	2	68.70	2	69.05	68.50	0	1,037	0.00%
2022/12/14	9	65.47	4	66.25	67.10	5	976	0.51%
2022/12/13	1	62.90	3	63.27	63.60	-2	946	-0.21%
2022/12/12	3	64.20	0	0.00	64.00	3	941	0.32%
2022/12/09	12	67.17	9	67.12	67.60	3	919	0.33%
2022/12/08	10.2	65.02	10	64.76	66.70	0.2	836	0.02%
2022/12/07	4	61.03	2	62.95	63.10	2	684	0.29%
2022/12/06	0	0.00	4	57.95	57.40	-4	664	-0.60%
2022/12/05	1	61.10	0	0.00	61.10	1	669	0.15%
2022/11/28	3	56.77	0	0.00	56.50	3	634	0.47%
2022/11/22	0	0.00	9	59.59	58.70	-9	590	-1.53%
2022/11/21	2	58.90	7	58.66	58.90	-5	558	-0.89%
2022/11/18	1	55.80	0	0.00	55.80	1	536	0.19%
2022/11/16	6	55.50	2	56.30	56.60	4	519	0.77%
2022/11/15	2	56.65	0	0.00	57.20	2	501	0.40%
2022/11/11	2	53.60	1	52.30	52.40	1	465	0.21%
2022/11/08	2	53.95	8	54.54	52.20	-6	434	-1.38%
2022/11/07	0	0.00	1	53.20	53.70	-1	414	-0.24%
2022/11/04	9	52.26	2	52.50	52.30	7	395	1.77%
2022/10/28	0	0.00	1	48.00	47.75	-1	393	-0.25%
2022/10/20	1	47.30	0	0.00	47.95	1	394	0.25%
2022/10/19	1	48.45	0	0.00	47.80	1	393	0.25%
2022/10/18	1	47.65	0	0.00	47.90	1	393	0.25%
2022/10/17	3	47.53	0	0.00	48.35	3	393	0.76%
2022/10/14	2	47.63	0	0.00	47.80	2	393	0.51%
2022/10/13	4	46.66	0	0.00	45.90	4	392	1.02%
2022/10/11	5	48.93	0	0.00	48.25	5	389	1.28%
2022/08/09	0	0.00	1	51.20	51.20	-1	76	-1.31%
2022/08/08	2	51.50	1	51.50	51.70	1	70	1.42%
2022/02/18	0	0.00	1	47.00	47.00	-1	35	-2.81%
2022/02/17	0	0.00	1	45.80	45.75	-1	33	-2.97%
2022/02/16	2	46.53	1	45.70	46.55	1	33	2.96%
2021/12/29	1	45.10	0	0.00	44.65	1	32	3.10%
2021/04/28	0	0.00	5	46.54	46.05	-5	62	-8.00%
2021/04/27	0	0.00	5	47.37	47.25	-5	60	-8.24%
2021/04/23	10	47.00	0	0.00	47.45	10	58	17.06%
2020/12/18	0	0.00	5	35.28	35.10	-5	16	-29.65%
2020/12/16	5	35.17	0	0.00	36.15	5	16	29.59%
2020/08/12	0	0.00	1	37.10	36.75	-1	69	-1.44%
2020/07/21	1	41.00	0	0.00	40.80	1	105	0.95%
2020/07/15	0	0.00	1	40.65	40.70	-1	107	-0.93%
2020/07/13	1	40.75	0	0.00	41.20	1	111	0.90%
2020/06/23	0	0.00	1	42.90	42.55	-1	116	-0.86%
2020/06/09	0	0.00	19	45.41	43.65	-19	122	-15.57%
2020/06/08	4	42.14	4	42.00	42.00	0	114	0.00%
2020/05/29	2	41.03	2	41.25	41.25	0	110	0.00%
2020/05/28	5	42.16	3	41.53	41.50	2	110	1.81%
2020/05/27	18	42.13	0	0.00	41.95	18	107	16.81%
2020/05/20	1	40.15	3	40.05	40.05	-2	96	-2.07%
2020/05/19	2	40.38	0	0.00	40.35	2	95	2.09%
2020/04/29	0	0.00	1	33.00	33.60	-1	62	-1.61%
2020/04/27	1	32.40	0	0.00	32.60	1	59	1.67%
2020/04/21	0	0.00	2	34.15	32.30	-2	60	-3.31%
2020/04/20	0	0.00	2	34.25	34.30	-2	59	-3.38%
2020/04/16	0	0.00	1	34.65	35.00	-1	58	-1.71%
2020/04/15	1	34.20	0	0.00	34.80	1	57	1.74%
2020/04/08	4	31.90	0	0.00	31.55	4	52	7.64%
2020/02/19	0	0.00	1	48.10	48.35	-1	45	-2.19%
2019/11/19	0	0.00	0.1	52.60	52.60	-0.1	27	-0.29%
2019/11/05	0	0.00	0	52.20	52.20	0	32	-0.06%
2019/10/31	0	0.00	0.1	51.60	51.60	-0.1	33	-0.30%
2019/10/21	0.2	51.10	0	0.00	51.60	0.2	35	0.57%
2018/05/09	0	0.00	1	61.80	61.70	-1	40	-2.46%