邑昇 (5291)-元大-新莊券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.95
漲跌
▲0.25
漲幅
+0.94%
成交量
52張
產業
上櫃電子零組件類股▼0.23%
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/04	0	0.00	1	28.00	28.00	-1	106	-0.94%
2024/02/01	1	26.10	0	0.00	26.10	1	95	1.04%
2024/01/31	2	26.10	0	0.00	26.05	2	95	2.09%
2023/12/04	4	26.05	0	0.00	26.60	4	55	7.15%
2023/12/01	2	26.10	0	0.00	26.05	2	54	3.65%
2023/11/29	3	26.00	0	0.00	26.00	3	52	5.68%
2023/11/24	5	26.20	0	0.00	26.10	5	50	9.97%
2023/11/20	0	0.00	2	26.00	26.05	-2	46	-4.30%
2023/08/01	1	29.00	0	0.00	28.90	1	80	1.24%
2023/07/11	0	0.00	1	29.50	29.75	-1	85	-1.17%
2023/05/02	1	33.90	0	0.00	33.80	1	102	0.98%
2023/03/28	0	0.00	13	35.84	35.45	-13	103	-12.54%
2023/03/27	1	36.35	13	35.29	35.80	-12	101	-11.77%
2023/03/24	0	0.00	5.2	35.52	35.10	-5.2	98	-5.30%
2023/03/23	0	0.00	5	35.00	35.05	-5	97	-5.14%
2023/03/08	0	0.00	5	34.50	34.50	-5	91	-5.47%
2023/03/07	5	33.90	0	0.00	33.85	5	89	5.57%
2023/02/10	0	0.00	5	32.30	32.35	-5	84	-5.95%
2023/02/06	2	31.80	0	0.00	31.75	2	83	2.39%
2023/02/03	0	0.00	2	32.30	32.05	-2	82	-2.41%
2023/01/31	5	31.86	0	0.00	31.30	5	78	6.33%
2022/12/26	10	32.03	0	0.00	32.25	10	76	13.00%
2022/12/13	0	0.00	10	33.70	33.60	-10	80	-12.39%
2022/12/08	0	0.00	5	35.00	34.60	-5	89	-5.61%
2022/12/07	0	0.00	15	34.77	34.60	-15	91	-16.44%
2022/12/06	0	0.00	5	35.15	34.80	-5	95	-5.26%
2022/11/11	5	34.60	0	0.00	34.55	5	95	5.22%
2022/11/08	5	35.15	0	0.00	34.00	5	99	5.03%
2022/11/07	2	35.40	0	0.00	35.65	2	98	2.03%
2022/11/03	8	34.23	0	0.00	34.30	8	98	8.13%
2022/10/20	2	34.10	0	0.00	34.25	2	104	1.92%
2022/10/18	2	34.58	0	0.00	34.60	2	104	1.92%
2022/10/14	16	34.19	0	0.00	34.35	16	103	15.40%
2022/10/13	3	34.20	0	0.00	33.40	3	115	2.61%
2022/10/06	3	35.37	0	0.00	35.35	3	126	2.36%
2022/10/05	3	36.20	0	0.00	35.80	3	126	2.36%
2022/10/04	1	35.10	0	0.00	35.70	1	126	0.79%
2022/10/03	4	34.60	0	0.00	34.50	4	126	3.15%
2022/09/28	1	35.00	10	34.37	34.00	-9	126	-7.12%
2022/09/26	2	36.30	0	0.00	35.05	2	124	1.60%
2022/09/22	3	37.20	0	0.00	37.20	3	125	2.40%
2022/09/21	0	0.00	2	37.15	37.20	-2	124	-1.61%
2022/09/15	4	40.34	12	40.17	39.50	-8	119	-6.69%
2022/09/13	0	0.00	10	39.25	39.50	-10	108	-9.18%
2022/09/12	5	37.80	0	0.00	37.75	5	108	4.62%
2022/08/30	5	38.75	0	0.00	38.75	5	131	3.80%
2022/08/26	10	39.22	0	0.00	39.20	10	137	7.30%
2022/08/17	0	0.00	5	39.80	39.85	-5	228	-2.19%
2022/08/16	0	0.00	15	40.23	39.85	-15	272	-5.51%
2022/08/09	0	0.00	10	38.62	38.90	-10	324	-3.08%
2022/08/08	0	0.00	5	38.29	38.40	-5	323	-1.54%
2022/08/05	1	35.80	0	0.00	36.90	1	320	0.31%
2022/08/04	2	35.73	0	0.00	35.65	2	322	0.62%
2022/07/29	7	36.22	0	0.00	36.40	7	326	2.14%
2022/07/22	10	36.30	0	0.00	36.30	10	326	3.06%
2022/07/20	7	38.81	0	0.00	38.05	7	328	2.13%
2022/07/19	3	37.37	0	0.00	38.20	3	316	0.95%
2022/07/12	0	0.00	7	35.83	35.95	-7	304	-2.30%
2022/07/11	0	0.00	2	36.35	36.60	-2	306	-0.65%
2022/07/08	0	0.00	4	35.73	35.60	-4	307	-1.30%
2022/07/07	1	35.40	0	0.00	35.65	1	307	0.32%
2022/07/05	2	35.25	0	0.00	35.50	2	312	0.64%
2022/07/04	3	35.25	0	0.00	34.20	3	312	0.96%
2022/07/01	0	0.00	19	35.56	35.00	-19	315	-6.03%
2022/06/30	0	0.00	1	37.00	36.65	-1	315	-0.32%
2022/06/27	0	0.00	5	37.80	37.95	-5	317	-1.58%
2022/06/24	5	37.08	0	0.00	37.15	5	316	1.58%
2022/06/22	5	36.68	0	0.00	36.50	5	317	1.58%
2022/06/21	10	37.28	0	0.00	37.15	10	315	3.17%
2022/06/16	5	38.94	1	38.30	38.05	4	312	1.28%
2022/06/15	8	38.84	0	0.00	38.65	8	313	2.55%
2022/06/14	0	39.05	0	0.00	39.15	0	312	0.00%
2022/06/13	2.2	39.05	0	0.00	39.05	2.2	310	0.71%
2022/06/10	0.1	40.15	0	0.00	39.90	0.1	310	0.02%
2022/06/09	0.2	41.95	0	0.00	41.95	0.2	299	0.07%
2022/06/08	0.5	41.63	0	0.00	41.60	0.5	300	0.17%
2022/06/01	1	44.20	0	0.00	43.75	1	295	0.34%
2022/05/31	1	43.75	1	43.50	43.50	0	290	0.00%
2022/05/30	1	44.45	1	43.75	43.75	0	286	0.00%
2022/05/27	0	0.00	2	44.03	43.80	-2	279	-0.72%
2022/05/26	1	43.45	1	42.90	42.90	0	270	0.00%
2022/05/25	2	43.63	2	42.85	42.85	0	264	0.00%
2022/05/24	13	44.58	2	44.25	42.10	11	235	4.66%
2022/05/23	2	43.65	1	43.95	44.00	1	205	0.49%
2022/02/15	0	0.00	2	39.30	39.25	-2	232	-0.86%
2022/02/14	2	38.30	0	0.00	39.40	2	229	0.87%
2022/02/08	0	0.00	1	36.50	36.15	-1	209	-0.48%
2022/01/20	5	35.50	0	0.00	35.50	5	215	2.32%
2022/01/10	1	36.20	0	0.00	37.60	1	208	0.48%
2022/01/03	0	0.00	1	36.50	36.25	-1	244	-0.41%
2021/12/17	0	0.00	10	35.90	35.85	-10	260	-3.84%
2021/12/08	1	36.95	0	0.00	36.80	1	254	0.39%
2021/11/29	0	0.00	1	36.80	36.80	-1	275	-0.36%
2021/11/17	1	37.00	0	0.00	37.20	1	267	0.37%
2021/09/22	5	34.30	0	0.00	34.20	5	903	0.55%
2021/08/18	5	41.00	0	0.00	42.45	5	1,223	0.41%
2021/08/17	0	0.00	1	42.25	41.05	-1	1,220	-0.08%
2021/08/16	1	41.00	0	0.00	41.35	1	1,216	0.08%
2021/08/13	0	0.00	1	43.80	42.50	-1	1,212	-0.08%
2021/08/11	1	42.50	0	0.00	43.70	1	1,206	0.08%
2021/08/09	0	0.00	3	48.00	46.55	-3	1,188	-0.25%
2021/08/04	3	51.90	3	50.83	51.00	0	1,185	0.00%
2021/07/30	0	0.00	3	47.95	47.75	-3	1,183	-0.25%
2021/07/29	2	47.15	0	0.00	48.45	2	1,191	0.17%
2021/07/26	3	50.83	1	51.10	51.00	2	1,249	0.16%
2021/07/23	0	0.00	1	49.05	50.60	-1	1,207	-0.08%
2021/07/22	2	48.30	0	0.00	47.80	2	1,180	0.17%
2021/07/21	4	48.63	4	48.64	48.40	0	1,170	0.00%
2021/07/12	0	0.00	3	48.53	48.15	-3	1,140	-0.26%
2021/07/09	12	49.29	0	0.00	48.95	12	1,140	1.05%
2021/07/08	0	0.00	1	50.50	51.00	-1	1,155	-0.09%
2021/07/07	0	0.00	4	46.14	46.50	-4	1,181	-0.34%
2021/07/05	3	48.30	0	0.00	45.80	3	1,188	0.25%
2021/07/02	2	45.48	3	44.95	46.55	-1	1,154	-0.09%
2021/07/01	3	43.42	0	0.00	42.35	3	1,110	0.27%
2021/06/30	2	41.50	2	42.50	43.00	0	1,095	0.00%
2021/06/29	0	0.00	3	38.80	41.00	-3	1,072	-0.28%
2021/06/28	6	38.38	6	39.45	40.60	0	1,006	0.00%
2021/06/25	0	0.00	1	36.05	36.95	-1	956	-0.10%
2021/06/24	0	0.00	4	36.00	36.00	-4	937	-0.43%
2021/06/21	0	0.00	1	35.15	35.70	-1	920	-0.11%
2021/06/17	3	37.13	1	37.00	37.40	2	884	0.23%
2021/06/15	4	36.58	16	36.44	36.80	-12	846	-1.42%
2021/06/11	2	35.45	0	0.00	34.60	2	805	0.25%
2021/06/09	10	32.80	15	33.87	33.05	-5	727	-0.69%
2021/06/08	2	31.43	0	0.00	31.50	2	687	0.29%
2021/06/07	4	30.10	0	0.00	29.95	4	677	0.59%
2021/06/01	0	0.00	3	29.95	30.40	-3	667	-0.45%
2021/05/25	1	30.15	0	0.00	29.15	1	657	0.15%
2021/05/18	0	0.00	1	26.65	27.90	-1	649	-0.15%
2021/05/17	1	25.90	0	0.00	25.60	1	646	0.15%
2021/05/13	2	28.23	0	0.00	28.45	2	629	0.32%
2021/05/10	0	0.00	5	34.90	32.80	-5	585	-0.85%
2021/05/06	1	32.10	1	30.60	30.60	0	551	0.00%
2021/05/05	8	33.90	7	31.51	30.80	1	536	0.19%
2021/05/04	1	31.60	1	31.60	31.85	0	477	0.00%
2021/04/27	0	0.00	3	30.85	30.60	-3	424	-0.71%
2021/04/26	0	0.00	30	31.39	31.20	-30	420	-7.13%
2021/04/23	0	0.00	1	30.80	31.20	-1	414	-0.24%
2021/04/22	0	0.00	2.5	30.83	30.95	-2.5	410	-0.62%
2021/04/21	3	30.70	0	0.00	30.45	3	395	0.76%
2021/04/19	35	32.46	10	32.50	31.70	25	376	6.65%
2021/04/16	3	30.85	5	31.45	31.05	-2	348	-0.57%
2021/04/15	0	0.00	4	31.45	31.25	-4	338	-1.18%
2021/04/14	6	30.92	0	0.00	31.05	6	312	1.92%
2021/04/13	0	0.00	18.1	31.40	30.50	-18.1	255	-7.11%
2021/04/12	17	28.13	2	29.20	29.30	15	187	8.01%
2021/04/08	2	27.00	0	0.00	27.00	2	143	1.39%
2021/04/06	0	0.00	1	25.95	25.75	-1	127	-0.79%
2021/04/01	0	0.00	2	25.30	25.40	-2	122	-1.63%
2021/03/25	0	0.00	5	25.05	24.85	-5	110	-4.53%
2021/01/14	0	0.00	1	24.20	24.15	-1	137	-0.73%
2021/01/11	5	24.20	0	0.00	24.05	5	139	3.60%
2020/12/07	0	0.00	5	24.25	23.85	-5	141	-3.53%
2020/12/03	5	23.85	0	0.00	23.85	5	157	3.18%
2020/11/24	0	0.00	5	25.00	24.20	-5	172	-2.90%
2020/11/19	0	0.00	5	23.15	23.15	-5	148	-3.36%
2020/11/05	2	22.50	2	22.48	22.55	0	176	0.00%
2020/10/21	0	0.00	1	23.75	23.35	-1	175	-0.57%
2020/10/15	2	22.55	0	0.00	22.60	2	177	1.12%
2020/10/12	1	23.10	0	0.00	22.70	1	226	0.44%
2020/10/05	0	0.00	6	22.15	22.00	-6	230	-2.60%
2020/09/10	2	24.55	2	24.10	24.00	0	243	0.00%
2020/09/08	5	24.45	0	0.00	23.80	5	229	2.18%
2020/09/07	0	0.00	35	24.68	25.10	-35	213	-16.37%
2020/08/21	0	0.00	13	21.79	21.95	-13	200	-6.49%
2020/08/20	0	0.00	10	21.91	21.60	-10	201	-4.96%
2020/08/17	3	22.45	0	0.00	23.10	3	190	1.58%
2020/08/13	0	0.00	10	22.20	22.25	-10	196	-5.10%
2020/07/17	6	23.81	4	24.33	23.10	2	297	0.67%
2020/07/13	0.5	22.80	0	0.00	22.85	0.5	280	0.18%
2020/07/08	0	23.75	3	23.50	23.75	-3	283	-1.06%
2020/06/23	1	22.75	0	0.00	22.85	1	290	0.34%
2020/06/22	2	23.20	0	0.00	23.00	2	290	0.69%
2020/05/27	1	22.00	0	0.00	22.15	1	346	0.29%
2020/05/25	0	0.00	12	21.80	21.75	-12	348	-3.45%
2020/05/21	10	22.25	0	0.00	22.25	10	347	2.87%
2020/05/13	12	22.90	0	0.00	22.85	12	326	3.68%
2020/05/12	1	22.85	0	0.00	22.80	1	322	0.31%
2020/05/11	1	23.70	28	23.66	23.60	-27	315	-8.55%
2020/05/08	28	25.70	0	0.00	25.15	28	307	9.10%
2020/05/07	0	0.00	12	24.54	24.40	-12	290	-4.14%
2020/05/04	3	21.50	3	22.00	22.00	0	261	0.00%
2020/04/29	0	0.00	4	21.75	21.95	-4	263	-1.52%
2020/04/22	1	20.00	0	0.00	20.95	1	274	0.36%
2020/04/21	15	22.08	0	0.00	21.00	15	275	5.45%
2020/04/07	0	0.00	2	19.45	19.40	-2	408	-0.49%
2020/03/30	2	19.00	0	0.00	19.15	2	439	0.46%
2020/03/27	0	0.00	7	19.80	19.40	-7	463	-1.51%
2020/03/16	4	17.95	0	0.00	17.60	4	577	0.69%
2020/03/13	7	19.50	0	0.00	19.50	7	572	1.22%
2020/03/10	10	23.15	0	0.00	23.30	10	605	1.65%
2020/03/04	11	25.10	0	0.00	25.35	11	618	1.78%
2020/03/03	26	25.53	0	0.00	25.45	26	618	4.21%
2020/03/02	4	24.80	0	0.00	25.20	4	620	0.65%
2020/02/13	0	0.00	1	27.95	27.30	-1	716	-0.14%
2020/02/11	1	26.80	0	0.00	26.80	1	739	0.14%
2020/02/03	0.2	25.65	0	0.00	25.75	0.2	1,014	0.02%
2020/01/30	3	27.70	0	0.00	27.60	3	1,120	0.27%
2020/01/20	0	0.00	10	30.00	29.95	-10	1,157	-0.86%
2020/01/17	0.5	30.20	0	0.00	30.20	0.5	1,162	0.04%
2020/01/16	4	30.55	0	0.00	30.65	4	1,160	0.34%
2020/01/15	0	0.00	5	31.01	30.80	-5	1,160	-0.43%
2020/01/14	0	0.00	25	31.24	31.25	-25	1,160	-2.15%
2020/01/13	10	30.05	0	0.00	30.40	10	1,151	0.87%
2020/01/10	20	30.54	0	0.00	30.35	20	1,146	1.74%
2020/01/08	0.3	29.85	0	0.00	30.00	0.3	1,151	0.03%
2020/01/07	10	31.70	0	0.00	31.35	10	1,136	0.88%
2020/01/03	0	0.00	10	32.00	32.00	-10	1,111	-0.90%
2020/01/02	3	33.30	8	32.98	33.10	-5	1,090	-0.46%
2019/12/31	0	0.00	11	31.87	32.00	-11	1,038	-1.06%
2019/12/30	0.2	30.80	5	30.70	30.90	-4.8	1,017	-0.47%
2019/12/27	0	0.00	1	30.70	30.20	-1	1,009	-0.10%
2019/12/26	0	0.00	17	30.00	30.00	-17	1,001	-1.70%
2019/12/25	1	30.00	2	30.55	30.00	-1	1,000	-0.10%
2019/12/24	4	30.01	5	30.00	29.80	-1	996	-0.10%
2019/12/23	25	31.36	36	31.41	30.50	-11	975	-1.13%
2019/12/19	5	29.80	1	29.80	30.15	4	908	0.44%
2019/12/18	0	0.00	2	29.80	29.25	-2	907	-0.22%
2019/12/17	2	29.45	0	0.00	29.50	2	908	0.22%
2019/12/13	27	29.98	0	0.00	30.10	27	916	2.94%
2019/12/11	0	0.00	1	29.80	30.00	-1	921	-0.11%
2019/12/10	1	29.20	0	0.00	29.20	1	981	0.10%
2019/12/09	3	30.30	8	29.91	29.95	-5	982	-0.51%
2019/12/06	0	0.00	1	28.80	28.60	-1	960	-0.10%
2019/12/02	1	27.25	0	0.00	26.85	1	987	0.10%
2019/11/27	0	0.00	1	28.40	28.25	-1	1,008	-0.10%
2019/11/19	0	0.00	1	30.10	29.30	-1	1,205	-0.08%
2019/11/18	1	29.30	0	0.00	29.65	1	1,269	0.08%
2019/11/15	3	28.70	5	28.70	28.65	-2	1,270	-0.16%
2019/11/14	2	28.75	0	0.00	28.90	2	1,289	0.16%
2019/11/12	1	28.20	1	28.20	28.30	0	1,331	0.00%
2019/11/11	2	28.00	1	28.65	27.80	1	1,364	0.07%
2019/11/08	0	0.00	1	29.00	28.60	-1	1,389	-0.07%
2019/11/07	2	28.20	3	28.83	28.20	-1	1,397	-0.07%
2019/11/06	9	30.04	2	29.95	30.05	7	1,365	0.51%
2019/11/05	3	31.92	8	31.89	30.65	-5	1,335	-0.37%
2019/11/04	12	30.64	4	30.64	30.80	8	1,280	0.62%
2019/11/01	11	30.90	30.3	30.45	30.70	-19.3	1,249	-1.54%
2019/10/31	1	30.35	0	0.00	29.05	1	1,155	0.09%
2019/10/30	5	29.76	4	30.20	30.50	1	1,117	0.09%
2019/10/29	7	28.10	246	28.20	29.60	-239	1,044	-22.89%	大賣/鉅額交易
2019/10/25	4	26.40	0	0.00	26.10	4	967	0.41%
2019/10/24	4	25.85	0	0.00	25.85	4	958	0.42%
2019/10/21	0	0.00	0.1	25.70	25.70	-0.1	950	-0.01%
2019/10/18	8	25.61	0	0.00	25.60	8	949	0.84%
2019/10/17	0	0.00	1	26.15	25.80	-1	946	-0.11%
2019/10/16	4	24.90	0	0.00	26.15	4	936	0.43%
2019/10/15	9	25.12	0	0.00	25.00	9	926	0.97%
2019/10/14	4	24.68	0	0.00	25.05	4	924	0.43%
2019/10/08	0	0.00	1	24.75	24.70	-1	918	-0.11%
2019/10/07	2	25.25	5	25.10	25.00	-3	917	-0.33%
2019/10/04	28	25.17	0	0.00	25.20	28	916	3.06%
2019/10/03	16	25.14	0	0.00	25.25	16	914	1.75%
2019/10/02	28	24.82	0	0.00	24.90	28	912	3.07%
2019/10/01	33	24.91	0	0.00	24.75	33	909	3.63%
2019/09/27	35	25.06	1	25.10	25.00	34	905	3.75%
2019/09/26	8	25.40	1	25.35	25.35	7	900	0.78%
2019/09/25	13	25.22	3	25.18	25.20	10	895	1.12%
2019/09/24	18	25.74	0	0.00	25.35	18	893	2.02%
2019/09/23	12	25.60	0	0.00	25.60	12	886	1.35%
2019/09/20	20	24.96	0	0.00	25.30	20	880	2.27%
2019/09/19	9	25.05	0	0.00	25.00	9	872	1.03%
2019/09/17	2	26.50	0	0.00	26.25	2	847	0.24%
2019/09/12	7.2	28.22	3	27.00	27.10	4.2	820	0.51%
2019/09/10	0	0.00	4	26.83	27.20	-4	727	-0.55%
2019/09/09	2	26.40	0	0.00	27.20	2	719	0.28%
2019/09/05	3	26.80	0	0.00	26.55	3	696	0.43%
2019/09/04	1	26.10	0	0.00	26.30	1	681	0.15%
2019/08/28	2	28.70	114	27.14	27.20	-112	613	-18.27%	大賣/鉅額交易
2019/08/27	6	28.82	67	29.90	28.90	-61	559	-10.91%
2019/08/26	1	28.40	1	28.90	28.60	0	503	0.00%
2019/08/21	2	27.10	2	26.93	26.35	0	398	0.00%
2019/08/20	0	0.00	5	25.65	25.65	-5	315	-1.59%
2019/08/19	1	24.20	0	0.00	23.35	1	295	0.34%
2019/08/16	10	23.70	1	25.40	23.85	9	271	3.32%
2019/08/15	54	22.66	0	0.00	23.10	54	216	24.96%
2019/08/14	112	23.58	0	0.00	23.00	112	200	55.79%	大買/鉅額交易
2019/08/13	3	22.70	4	22.66	22.20	-1	158	-0.63%
2019/08/12	0	0.00	3	21.90	21.90	-3	123	-2.42%
2019/08/07	0	0.00	10	20.10	20.00	-10	97	-10.29%
2019/07/04	2	19.20	0	0.00	18.95	2	210	0.95%
2019/05/03	3	20.55	0	0.00	20.65	3	280	1.07%
2019/04/22	1	21.10	0	0.00	20.85	1	271	0.37%
2019/04/15	1	21.85	0	0.00	21.55	1	240	0.42%
2019/04/12	0	0.00	5	21.70	21.75	-5	233	-2.14%
2019/04/10	5	21.49	10	21.65	22.40	-5	192	-2.59%
2019/03/26	2	19.40	2	19.50	19.65	0	121	0.00%
2019/03/25	0	0.00	1	18.50	18.40	-1	108	-0.92%
2019/03/12	4	17.85	0	0.00	17.65	4	89	4.47%
2019/03/05	2	17.50	0	0.00	17.50	2	80	2.50%
2019/02/21	1	17.30	0	0.00	17.20	1	79	1.26%
2019/02/15	0	0.00	1	17.40	17.15	-1	90	-1.11%
2019/02/14	1	17.80	1	17.60	17.55	0	89	0.00%
2018/10/04	0	0.00	8	15.70	15.70	-8	280	-2.85%
2018/10/02	4	15.45	0	0.00	15.55	4	279	1.43%
2018/10/01	2	15.25	0	0.00	15.40	2	279	0.72%
2018/09/28	2	15.20	0	0.00	15.30	2	279	0.72%
2018/09/18	0	0.00	5	15.45	15.55	-5	274	-1.82%
2018/09/17	5	16.00	1	15.80	15.80	4	272	1.47%
2018/09/14	1	16.10	0	0.00	16.00	1	272	0.37%
2018/08/30	2	18.15	2	17.80	17.30	0	218	0.00%
2018/08/29	0	0.00	1	16.80	17.00	-1	195	-0.51%
2018/08/24	1	19.15	7	18.71	18.10	-6	164	-3.65%
2018/08/23	2	17.45	5	17.34	17.50	-3	98	-3.03%
2018/08/15	0	0.00	1	16.55	16.35	-1	69	-1.44%
2018/08/14	0	0.00	5	16.20	16.00	-5	55	-8.97%
2018/05/21	1	13.55	0	0.00	13.60	1	44	2.27%
2018/04/02	1	13.30	0	0.00	13.35	1	44	2.23%
2018/03/26	1	14.15	0	0.00	14.20	1	37	2.63%
2018/03/23	0	0.00	10	14.40	14.45	-10	38	-26.27%
2018/01/31	1	14.25	0	0.00	14.25	1	50	1.97%
2018/01/30	1	14.30	0	0.00	14.40	1	51	1.95%