太欣 (5302)-元大-新莊券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
9.84
漲跌
▲0.02
漲幅
+0.20%
成交量
194張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	9.89	5	9.93	9.84	5	159	3.13%
2025/01/20	2	9.36	2	9.45	9.46	0	157	0.00%
2025/01/17	4	9.23	0	0.00	9.33	4	160	2.48%
2025/01/16	0	0.00	6	9.27	9.30	-6	162	-3.69%
2025/01/15	1	9.16	0	0.00	9.16	1	166	0.60%
2025/01/14	2	9.19	2	9.15	9.13	0	169	0.00%
2025/01/13	9	9.15	3	9.41	9.11	6	171	3.50%
2025/01/10	4	9.53	0	0.00	9.54	4	166	2.40%
2025/01/09	0	0.00	7	9.75	9.88	-7	166	-4.21%
2025/01/08	7	9.64	0	0.00	9.73	7	165	4.23%
2025/01/07	0	0.00	20	9.90	10.00	-20	163	-12.25%
2025/01/06	0	0.00	5	9.52	9.52	-5	150	-3.32%
2025/01/03	9	9.15	1	9.45	8.66	8	150	5.31%
2025/01/02	3	9.31	0	0.00	9.50	3	150	1.99%
2024/12/31	0	0.00	3	9.55	9.44	-3	150	-2.00%
2024/12/30	4	9.52	0	0.00	9.51	4	150	2.66%
2024/12/26	1	9.93	0	0.00	9.80	1	148	0.67%
2024/12/25	0	0.00	0.6	9.70	9.75	-0.6	152	-0.39%
2024/12/23	1	9.85	0	0.00	9.86	1	164	0.61%
2024/12/19	14	9.99	0	0.00	9.90	14	165	8.45%
2024/12/18	0	0.00	14	9.99	10.05	-14	167	-8.38%
2024/12/16	1	9.93	0	0.00	9.80	1	167	0.60%
2024/12/06	1	10.10	0	0.00	10.15	1	171	0.58%
2024/12/05	2	10.25	0	0.00	10.20	2	171	1.16%
2024/12/04	3	10.32	2	10.30	10.30	1	174	0.57%
2024/12/03	2	10.18	0	0.00	10.25	2	179	1.11%
2024/12/02	1	10.20	0	0.00	10.20	1	183	0.55%
2024/11/29	4	10.09	3	10.20	10.20	1	187	0.53%
2024/11/28	2	10.35	2	10.40	10.30	0	183	0.00%
2024/11/27	6	10.53	5	10.60	10.40	1	185	0.54%
2024/11/26	1	10.50	1	10.75	10.60	0	187	0.00%
2024/11/25	7	10.71	5	10.70	10.65	2	187	1.07%
2024/11/22	8	10.61	1	10.80	10.65	7	189	3.70%
2024/11/21	0	0.00	4	10.71	10.55	-4	190	-2.10%
2024/11/20	3	10.32	3	10.47	10.50	0	194	0.00%
2024/11/19	0	0.00	3	10.55	10.55	-3	202	-1.48%
2024/11/18	36	10.39	0	0.00	10.40	36	215	16.74%
2024/11/15	3	10.40	2	10.53	10.45	1	216	0.46%
2024/11/14	16	10.44	0	0.00	10.45	16	218	7.32%
2024/11/13	1	10.70	2	10.90	10.80	-1	215	-0.46%
2024/11/12	2	10.78	0	0.00	10.70	2	216	0.92%
2024/11/11	0	0.00	2	10.95	10.90	-2	216	-0.93%
2024/11/08	3	11.02	0	0.00	11.05	3	216	1.39%
2024/10/30	0	0.00	5	11.20	11.00	-5	256	-1.95%
2024/10/18	0	0.00	3	11.30	11.15	-3	298	-1.00%
2024/10/16	0	0.00	1	11.10	11.20	-1	314	-0.32%
2024/10/15	1	11.25	0	0.00	11.20	1	318	0.31%
2024/09/26	5	12.05	0	0.00	11.85	5	515	0.97%
2024/09/20	0	0.00	3	11.60	11.35	-3	555	-0.54%
2024/09/19	0	0.00	3	11.35	11.45	-3	565	-0.53%
2024/09/16	0	0.00	6	11.27	11.20	-6	606	-0.99%
2024/09/04	2	11.20	1	11.30	11.60	1	849	0.12%
2024/09/02	0	0.00	2	12.25	11.95	-2	1,146	-0.17%
2024/08/29	0	0.00	1	12.00	11.95	-1	1,283	-0.08%
2024/08/27	1	11.80	5	11.71	11.90	-4	1,298	-0.31%
2024/08/26	5	11.98	0	0.00	11.85	5	1,303	0.38%
2024/08/22	1	11.80	0	0.00	11.85	1	1,360	0.07%
2024/08/21	0	0.00	6	12.23	11.95	-6	1,365	-0.44%
2024/08/19	1	12.05	0	0.00	11.75	1	1,363	0.07%
2024/08/15	0	0.00	3	11.90	11.85	-3	1,391	-0.22%
2024/08/12	0	0.00	1	11.95	12.00	-1	1,393	-0.07%
2024/08/08	2	11.68	5	12.00	11.85	-3	1,388	-0.22%
2024/08/07	0	0.00	5	11.10	11.35	-5	1,381	-0.36%
2024/08/06	5	10.99	0	0.00	10.70	5	1,380	0.36%
2024/08/05	0	0.00	4	11.10	11.05	-4	1,378	-0.29%
2024/08/02	5	12.32	1	12.25	12.25	4	1,384	0.29%
2024/08/01	11	12.70	1	12.70	12.65	10	1,381	0.72%
2024/07/31	2	12.45	0	0.00	12.35	2	1,377	0.15%
2024/07/30	2	12.00	7	11.96	12.45	-5	1,375	-0.36%
2024/07/29	7	12.05	0	0.00	11.95	7	1,367	0.51%
2024/07/23	3	12.70	0	0.00	12.75	3	1,356	0.22%
2024/07/22	1	12.65	0	0.00	12.70	1	1,354	0.07%
2024/07/19	4	13.08	0	0.00	12.80	4	1,343	0.30%
2024/07/18	4	13.40	30	13.30	13.50	-26	1,329	-1.96%
2024/07/17	30	13.82	2	13.35	13.70	28	1,321	2.12%
2024/07/16	2	13.85	0	0.00	13.50	2	1,314	0.15%
2024/07/11	0	0.00	20	13.87	13.85	-20	1,297	-1.54%
2024/07/10	20	14.14	20	13.57	13.95	0	1,283	0.00%
2024/07/09	0	0.00	34	13.90	13.75	-34	1,264	-2.69%
2024/07/08	55	14.31	3	13.97	14.50	52	1,219	4.26%
2024/07/04	1	13.05	1	13.10	13.15	0	1,143	0.00%
2024/07/03	0	0.00	1	12.95	13.00	-1	1,133	-0.09%
2024/07/01	4	12.70	0	0.00	12.50	4	1,120	0.36%
2024/06/27	0	0.00	6	13.25	13.15	-6	1,090	-0.55%
2024/06/26	10	13.55	0	0.00	13.40	10	1,081	0.92%
2024/06/25	0	0.00	3	13.40	13.40	-3	1,066	-0.28%
2024/06/24	4	13.19	0	0.00	13.15	4	1,055	0.38%
2024/06/21	0	0.00	9	13.50	13.55	-9	1,043	-0.86%
2024/06/20	1	13.15	1	13.25	13.20	0	1,017	0.00%
2024/06/19	8	13.31	0	0.00	13.25	8	998	0.80%
2024/06/18	0	0.00	1	13.05	13.70	-1	963	-0.10%
2024/06/17	0	0.00	4	12.80	12.75	-4	932	-0.43%
2024/06/14	4	12.85	2	12.75	12.80	2	917	0.22%
2024/06/13	2	13.40	0	0.00	13.25	2	894	0.22%
2024/06/12	1	13.70	2	13.73	13.65	-1	867	-0.12%
2024/06/11	3	13.28	2	13.35	13.15	1	833	0.12%
2024/06/07	9	14.16	0	0.00	14.20	9	781	1.15%
2024/06/06	11	15.35	18	15.48	15.65	-7	680	-1.03%
2024/06/05	14	14.33	6	14.32	14.40	8	483	1.66%
2024/06/04	1	13.00	0.6	13.20	13.10	0.4	396	0.10%
2024/05/28	0	0.00	2	12.20	12.20	-2	372	-0.54%
2024/05/23	0	0.00	1	11.20	11.15	-1	338	-0.30%
2024/05/22	1	11.55	0	0.00	11.50	1	339	0.29%
2024/05/16	1	10.90	0	0.00	10.80	1	331	0.30%
2024/05/08	2	11.18	1	10.45	11.10	1	347	0.29%
2024/05/07	1	10.25	1	10.35	10.35	0	332	0.00%
2024/05/06	1	10.35	0	0.00	10.40	1	331	0.30%
2024/04/29	0	0.00	5	10.51	10.45	-5	341	-1.47%
2024/04/26	4	10.50	0	0.00	10.45	4	340	1.17%
2024/04/24	0	0.00	1	10.40	10.45	-1	344	-0.29%
2024/04/23	1	10.25	0	0.00	10.35	1	353	0.28%
2024/04/22	0	0.00	3	10.33	10.30	-3	354	-0.85%
2024/04/19	1	10.45	0	0.00	10.40	1	353	0.28%
2024/04/17	0	0.00	4	10.58	10.70	-4	351	-1.14%
2024/04/16	3	10.70	5	10.50	10.40	-2	353	-0.57%
2024/04/15	1	10.90	0	0.00	10.95	1	356	0.28%
2024/04/11	0	0.00	2	11.25	11.15	-2	362	-0.55%
2024/04/10	1	11.05	2	11.20	11.35	-1	362	-0.28%
2024/04/09	2	11.03	0	0.00	11.00	2	358	0.56%
2024/03/28	0	0.00	1	11.10	11.10	-1	392	-0.26%
2024/03/21	12	11.15	0	0.00	11.20	12	397	3.02%
2024/03/20	1	11.50	0	0.00	11.15	1	408	0.24%
2024/03/19	0	0.00	1	11.15	11.20	-1	413	-0.24%
2024/03/18	1	11.00	0	0.00	11.05	1	413	0.24%
2024/03/13	0	0.00	10	11.50	11.60	-10	446	-2.24%
2024/03/12	1	11.80	0	0.00	11.80	1	469	0.21%
2024/03/06	14	12.45	2	12.40	12.45	12	484	2.48%
2024/03/01	2	11.80	0	0.00	11.60	2	486	0.41%
2024/02/27	1	11.90	0	0.00	11.90	1	501	0.20%
2024/02/15	0	0.00	3	11.25	11.70	-3	589	-0.51%
2024/02/05	0	0.00	2	11.15	11.00	-2	579	-0.35%