士開 (5324)-元大-新莊券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
15.50
漲跌
▼0.90
漲幅
-5.49%
成交量
4,190張
產業
上櫃營建類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	15	15.72	29	16.18	15.50	-14	1,146	-1.22%
2024/04/23	10	14.87	3	14.67	16.40	7	1,088	0.64%
2024/04/22	14	14.61	2.5	14.75	15.00	11.5	1,002	1.15%
2024/04/19	24.5	13.67	0	0.00	13.65	24.5	906	2.70%
2024/04/18	2.4	14.40	8	14.45	14.30	-5.6	875	-0.64%
2024/04/17	0.1	14.05	0	0.00	13.85	0.1	851	0.01%
2024/04/16	3	13.40	3	13.60	13.25	0	833	0.00%
2024/04/15	11	14.49	10	14.41	14.20	1	806	0.13%
2024/04/12	25.5	14.34	1	13.70	14.55	24.5	768	3.19%
2024/04/11	5	13.37	1	13.35	13.35	4	719	0.56%
2024/04/10	8	13.37	0	0.00	13.20	8	691	1.16%
2024/04/09	15.1	13.99	2	14.00	14.00	13.1	641	2.04%
2024/04/08	11.1	13.64	19.6	13.92	14.35	-8.5	599	-1.42%
2024/04/03	0	0.00	2	12.98	13.05	-2	496	-0.40%
2024/04/02	0.1	13.05	2	12.90	13.00	-1.9	482	-0.40%
2024/04/01	8	12.78	6	12.72	12.90	2	449	0.45%
2024/03/29	1	12.15	0	0.00	11.85	1	407	0.25%
2024/03/28	0	0.00	3	11.90	11.95	-3	396	-0.76%
2024/03/27	3	12.00	1	12.00	12.00	2	369	0.54%
2024/03/19	1	10.80	0	0.00	10.80	1	428	0.23%
2024/03/15	1	10.90	0	0.00	10.85	1	587	0.17%
2024/03/12	1	10.90	0	0.00	10.95	1	707	0.14%
2024/03/08	1	11.20	0	0.00	10.90	1	704	0.14%
2024/03/07	0	0.00	1	11.50	11.50	-1	697	-0.14%
2024/03/06	0	0.00	0	11.00	10.80	0	681	0.00%
2024/03/05	0	0.00	2	10.80	10.80	-2	684	-0.29%
2024/02/22	2	11.33	0	0.00	11.25	2	696	0.29%
2024/02/19	0	0.00	0.2	11.20	11.55	-0.2	750	-0.02%
2024/02/15	0	0.00	0	11.20	10.95	0	757	-0.01%
2024/01/30	0.1	10.80	0	0.00	10.80	0.1	757	0.01%
2024/01/23	0.1	10.85	0	0.00	11.00	0.1	763	0.01%
2024/01/03	1	11.65	0	0.00	11.30	1	837	0.12%
2023/12/21	0	0.00	1	11.85	12.00	-1	1,183	-0.08%
2023/12/20	1	11.95	0	0.00	11.85	1	1,257	0.08%
2023/12/14	0	0.00	0	12.35	12.25	0	1,175	0.00%
2023/12/13	1	12.35	0	0.00	12.40	1	1,147	0.09%
2023/12/12	3	12.55	2	12.50	13.10	1	1,061	0.09%
2023/12/11	0	0.00	20	12.05	12.30	-20	982	-2.04%
2023/12/06	0	0.00	1	11.00	11.05	-1	856	-0.12%
2023/12/05	0	0.00	0.1	11.00	10.95	-0.1	857	-0.02%
2023/11/03	0	0.00	2	10.70	10.70	-2	743	-0.27%
2023/10/26	0	0.00	1	11.05	10.95	-1	750	-0.13%
2023/10/25	1	11.10	0	0.00	11.05	1	753	0.13%
2023/10/19	0	0.00	1	11.20	11.15	-1	782	-0.13%
2023/10/18	10	11.30	0	0.00	11.20	10	783	1.28%
2023/10/17	2	11.95	0	0.00	11.70	2	773	0.26%
2023/10/16	0	0.00	23	11.33	11.65	-23	745	-3.09%
2023/10/13	10	10.80	0	0.00	10.75	10	733	1.36%
2023/10/06	0	0.00	2	11.30	11.35	-2	724	-0.28%
2023/10/03	1	11.50	6	11.55	11.35	-5	693	-0.72%
2023/10/02	1	11.75	20	11.85	11.90	-19	662	-2.87%
2023/09/28	30	11.23	7	11.89	12.05	23	575	4.00%
2023/09/27	4	10.38	5	10.50	11.20	-1	446	-0.22%
2023/09/26	1	10.20	0	0.00	10.35	1	401	0.25%
2023/09/20	0	0.00	1	9.45	9.45	-1	300	-0.33%
2023/09/19	0	0.00	1	9.48	9.46	-1	318	-0.31%
2023/09/18	0	0.00	1	9.45	9.49	-1	328	-0.30%
2023/09/15	0	0.00	1	9.45	9.46	-1	339	-0.29%
2023/09/14	0	0.00	1	9.50	9.49	-1	353	-0.28%
2023/09/13	0	0.00	1	9.36	9.50	-1	380	-0.26%
2023/09/12	0	0.00	1	9.32	9.37	-1	431	-0.23%
2023/09/11	0	0.00	1	9.33	9.32	-1	490	-0.20%
2023/08/18	0	0.00	1	9.75	9.70	-1	940	-0.11%
2023/08/17	0	0.00	1	9.57	9.75	-1	995	-0.10%
2023/08/16	0	0.00	2	9.63	9.58	-2	1,080	-0.19%
2023/08/10	1	9.94	0	0.00	9.75	1	1,406	0.07%
2023/07/31	0	0.00	1	10.40	10.60	-1	1,389	-0.07%
2023/07/28	2	10.45	0	0.00	10.35	2	1,385	0.14%
2023/07/26	0	0.00	2	11.19	10.80	-2	1,369	-0.15%
2023/07/25	0	0.00	3	10.73	10.95	-3	1,353	-0.22%
2023/07/24	1	10.30	0	0.00	10.45	1	1,335	0.07%
2023/07/21	0	0.00	1	10.25	10.30	-1	1,328	-0.08%
2023/07/17	1	10.10	0	0.00	10.10	1	1,308	0.08%
2023/07/14	1	10.30	1	10.15	10.15	0	1,300	0.00%
2023/07/12	1	10.30	0	0.00	10.30	1	1,289	0.08%
2023/07/11	1	10.30	0	0.00	10.40	1	1,285	0.08%
2023/07/06	5	10.50	1	10.85	10.55	4	1,257	0.32%
2023/07/05	1	10.45	0	0.00	10.45	1	1,243	0.08%
2023/07/04	3	10.60	0	0.00	10.45	3	1,237	0.24%
2023/07/03	0	0.00	1	10.80	10.60	-1	1,229	-0.08%
2023/06/30	0	0.00	1	10.90	10.85	-1	1,222	-0.08%
2023/06/28	1	10.60	2	10.73	10.65	-1	1,213	-0.08%
2023/06/27	5	10.50	0	0.00	10.50	5	1,210	0.41%
2023/06/26	2	11.00	11	11.03	11.00	-9	1,191	-0.76%
2023/06/21	3	11.27	0	0.00	11.30	3	1,183	0.25%
2023/06/20	5	11.23	4	11.20	11.20	1	1,171	0.09%
2023/06/19	7	11.57	0	0.00	11.45	7	1,156	0.61%
2023/06/15	3	12.10	1	12.35	12.05	2	1,077	0.19%
2023/06/14	0	0.00	1	11.85	12.00	-1	1,017	-0.10%
2023/06/13	8	12.00	0	0.00	11.85	8	971	0.82%
2023/06/12	11	11.47	0	0.00	11.90	11	928	1.18%
2023/06/09	0	0.00	7	11.31	11.40	-7	861	-0.81%
2023/06/07	2	11.05	13	11.18	11.45	-11	789	-1.39%
2023/06/06	2	10.65	0	0.00	10.70	2	721	0.28%
2023/06/01	0.1	10.20	0	0.00	10.00	0.1	677	0.01%
2023/05/31	2	9.99	0	0.00	10.15	2	670	0.30%
2023/05/30	4	9.90	0	0.00	9.88	4	674	0.59%
2023/05/26	0	0.00	1	10.20	9.98	-1	662	-0.15%
2023/05/25	0	10.50	17	10.20	10.15	-17	636	-2.67%
2023/05/24	3	10.63	0	0.00	10.50	3	612	0.49%
2023/05/23	1	10.80	0	0.00	10.50	1	583	0.17%
2023/05/22	8	11.34	0	0.00	11.15	8	526	1.52%
2023/05/19	42	11.44	0	0.00	11.80	42	440	9.53%
2023/05/18	0	0.00	0.4	11.20	11.20	-0.4	308	-0.13%
2023/04/18	2	8.90	0	0.00	9.03	2	78	2.53%
2023/03/15	0	9.20	0	0.00	9.19	0	69	0.01%
2022/12/06	0.1	8.50	0	0.00	8.50	0.1	32	0.30%
2022/06/20	0	0.00	1	9.01	9.04	-1	113	-0.88%
2022/06/10	1	9.22	10	9.21	9.25	-9	112	-8.02%
2022/05/27	0.2	9.30	2	9.28	9.28	-1.9	119	-1.55%
2022/05/26	0	0.00	1	9.30	9.31	-1	119	-0.84%
2022/05/24	0	0.00	1	9.40	9.44	-1	120	-0.83%
2022/05/13	2	9.59	0	0.00	9.59	2	110	1.81%
2022/04/19	0	0.00	5	9.31	9.31	-5	104	-4.80%
2022/03/30	0	0.00	1	9.31	9.31	-1	112	-0.89%
2022/03/29	0	0.00	10	9.27	9.29	-10	112	-8.85%
2022/03/28	0	0.00	2	9.25	9.30	-2	114	-1.74%
2022/03/25	0	0.00	3	9.25	9.31	-3	116	-2.58%
2022/03/23	0	0.00	10	9.25	9.26	-10	119	-8.40%
2022/03/21	0	0.00	20	9.33	9.33	-20	116	-17.19%
2022/03/18	0	0.00	1	9.34	9.33	-1	116	-0.86%
2021/12/22	0	0.00	10	9.53	9.53	-10	265	-3.77%
2021/12/06	10	9.54	0	0.00	9.69	10	256	3.89%
2021/12/01	0	0.00	1	9.45	9.45	-1	266	-0.38%
2021/11/19	1	9.51	0	0.00	9.47	1	296	0.34%
2021/11/11	30	9.74	0	0.00	10.05	30	245	12.24%
2021/11/09	0	0.00	5	9.40	9.48	-5	194	-2.57%
2021/10/19	0	0.00	2	9.39	9.35	-2	170	-1.17%
2021/10/18	0	0.00	3	9.38	9.38	-3	167	-1.79%
2021/10/07	5	9.24	0	0.00	9.28	5	159	3.14%
2021/08/27	0.2	10.50	0	0.00	10.40	0.2	87	0.23%
2021/08/19	0	0.00	2	9.63	9.62	-2	56	-3.57%
2021/08/17	0	0.00	1	9.71	9.75	-1	56	-1.78%
2021/08/11	0	0.00	1	9.91	9.82	-1	55	-1.79%
2021/05/19	1	10.10	0	0.00	10.10	1	157	0.64%
2021/05/14	1	10.10	0	0.00	10.05	1	153	0.65%
2021/05/05	1	10.35	0	0.00	10.40	1	149	0.67%
2021/05/03	0	0.00	1	10.80	10.65	-1	143	-0.70%
2021/04/29	1	11.10	0	0.00	10.95	1	142	0.70%
2021/04/27	0	0.00	1	10.95	10.90	-1	142	-0.70%
2021/04/26	0	0.00	1	10.90	10.90	-1	142	-0.70%
2021/04/22	2	11.55	0	0.00	11.40	2	135	1.48%
2021/04/13	2	10.10	0	0.00	10.10	2	105	1.90%
2021/04/09	0	0.00	1	10.05	10.05	-1	104	-0.96%
2021/04/08	1	10.00	0	0.00	10.00	1	105	0.95%
2021/04/07	0	0.00	1	10.00	10.00	-1	101	-0.98%
2021/03/31	0	10.90	0	0.00	10.10	0	101	0.00%
2021/03/16	1	10.55	0	0.00	10.45	1	103	0.96%
2021/01/12	0	0.00	3	10.75	10.55	-3	355	-0.84%
2021/01/04	0	0.00	1	11.20	11.30	-1	351	-0.28%
2020/12/29	0	0.00	0	11.10	11.15	0	353	-0.01%
2020/12/07	1	11.50	0	0.00	11.50	1	360	0.28%
2020/12/04	0	0.00	0.3	11.40	11.60	-0.3	363	-0.09%
2020/12/03	1	11.45	0	0.00	11.55	1	376	0.27%
2020/12/01	2	11.55	0	0.00	11.65	2	420	0.48%
2020/11/27	2	11.30	0	0.00	11.35	2	442	0.45%
2020/11/24	2	11.40	0	0.00	11.25	2	480	0.42%
2020/11/06	0.2	12.15	0	0.00	12.15	0.2	465	0.04%
2020/11/04	0	0.00	3	12.78	12.65	-3	442	-0.68%
2020/11/03	0	0.00	1	12.50	12.60	-1	430	-0.23%
2020/11/02	1	12.50	0	0.00	13.00	1	417	0.24%
2020/10/30	0	0.00	10	12.20	12.20	-10	369	-2.70%
2020/10/07	0	0.00	5	10.00	10.25	-5	299	-1.67%
2020/10/06	0	0.00	0	9.90	9.93	0	296	0.00%
2020/09/11	0	0.00	2	10.15	10.10	-2	279	-0.71%
2020/09/10	0	0.00	1	10.60	10.65	-1	276	-0.36%
2020/09/09	1	10.40	1	10.70	10.45	0	276	0.00%
2020/09/08	3	10.85	1	10.90	10.50	2	271	0.74%
2020/09/07	13	11.70	1	12.00	11.50	12	254	4.71%
2020/09/04	6	11.05	13	11.08	11.75	-7	232	-3.01%
2020/09/03	3	10.80	4	11.05	11.10	-1	209	-0.48%
2020/08/31	10	10.20	6	10.38	10.45	4	165	2.41%
2020/08/27	0	0.00	1	9.90	9.90	-1	134	-0.74%
2020/08/26	10	9.86	1	9.95	9.95	9	120	7.49%
2020/08/24	0	0.00	0	8.40	8.45	0	81	0.00%
2020/08/18	2	8.72	0	0.00	8.72	2	80	2.50%
2020/08/14	0	0.00	0	8.40	8.50	0	74	0.00%
2020/08/11	0	0.00	0	8.38	8.35	0	71	-0.01%
2020/07/31	1	7.95	0	0.00	7.95	1	60	1.65%
2020/07/28	0	0.00	1	7.91	7.91	-1	65	-1.53%
2020/07/03	2	7.94	0	0.00	7.92	2	60	3.30%
2020/05/28	0	0.00	2	8.22	8.16	-2	86	-2.32%
2020/04/30	0	0.00	2	7.50	7.55	-2	105	-1.90%
2020/04/15	0	0.00	1	7.74	7.74	-1	116	-0.86%
2020/04/07	5	7.70	0	0.00	7.70	5	120	4.14%
2020/04/06	5	7.50	0	0.00	7.48	5	121	4.13%
2020/03/18	1	7.07	0	0.00	7.00	1	105	0.94%
2020/03/04	4	8.98	0	0.00	8.97	4	78	5.09%
2020/02/26	0	0.00	9	9.20	9.19	-9	72	-12.36%
2020/02/24	0	0.00	1	9.26	9.25	-1	70	-1.42%
2020/02/21	0	9.33	0	0.00	9.32	0	69	0.04%
2020/02/18	0	0.00	1	9.25	9.25	-1	67	-1.48%
2020/02/17	0	0.00	1	9.31	9.31	-1	68	-1.46%
2020/02/14	2	9.28	0	0.00	9.30	2	67	2.95%
2020/02/05	1	9.48	0	0.00	9.48	1	58	1.71%
2020/01/10	1	9.50	0	0.00	9.52	1	49	2.04%
2020/01/07	0	0.00	19	9.46	9.50	-19	50	-37.41%
2020/01/06	0	0.00	20	9.64	9.60	-20	50	-39.25%
2019/09/18	1	9.98	0	0.00	10.00	1	229	0.44%
2019/09/12	1	10.50	0	0.00	10.50	1	224	0.45%
2019/09/06	0	0.00	1	9.60	9.60	-1	217	-0.46%
2019/08/07	0	0.00	1	9.99	9.97	-1	214	-0.47%
2019/07/04	0	0.00	5	10.25	10.30	-5	59	-8.35%
2019/05/29	1	10.50	0	0.00	10.50	1	72	1.38%
2019/05/07	0	0.00	2	10.40	10.40	-2	87	-2.27%
2019/05/06	0	0.00	1	10.35	10.35	-1	87	-1.15%
2019/04/30	1	10.45	0	0.00	10.40	1	82	1.22%
2019/04/29	0	0.00	1	10.40	10.35	-1	80	-1.24%
2019/04/17	1	10.90	0	0.00	10.75	1	78	1.27%
2019/04/11	0	0.00	1	10.60	10.70	-1	78	-1.28%
2019/04/02	1	10.50	0	0.00	10.35	1	74	1.34%
2019/03/26	0	0.00	13	10.25	10.25	-13	73	-17.78%
2019/03/25	0	0.00	2	10.35	10.35	-2	73	-2.71%
2019/03/22	0	0.00	5	10.35	10.40	-5	73	-6.76%
2019/03/15	1	10.50	0	0.00	10.55	1	78	1.27%
2019/03/13	0	0.00	5	10.35	10.35	-5	79	-6.33%
2019/03/07	0	0.00	10	10.55	10.50	-10	81	-12.23%
2019/03/04	0	0.00	7	10.75	10.70	-7	82	-8.45%
2019/02/20	0	0.00	1.2	11.59	11.40	-1.2	82	-1.45%
2019/02/19	21	11.25	1	11.25	11.25	20	74	26.72%
2019/02/18	1	10.25	0	0.00	10.25	1	69	1.43%
2019/01/28	1	10.20	0	0.00	10.15	1	69	1.45%
2018/12/20	0	0.00	18	10.11	10.05	-18	152	-11.79%
2018/12/05	0	0.00	0	11.45	11.45	0	207	0.00%
2018/10/23	0	0.00	20	13.25	13.20	-20	619	-3.23%
2018/10/17	0	0.00	40	13.60	13.55	-40	622	-6.43%
2018/10/11	0	0.00	10	13.70	13.65	-10	642	-1.56%
2018/10/05	0	0.00	8	15.05	15.05	-8	632	-1.26%
2018/10/01	0	0.00	10	15.65	15.70	-10	630	-1.59%
2018/09/26	0	0.00	2	15.95	15.95	-2	640	-0.31%
2018/09/25	0	0.00	16	15.75	15.80	-16	646	-2.47%
2018/09/17	0	0.00	15	15.87	15.90	-15	660	-2.27%
2018/09/14	1	16.30	0	0.00	16.10	1	668	0.15%
2018/09/13	20	16.20	0	0.00	16.20	20	678	2.95%
2018/09/12	0	0.00	2	15.88	15.85	-2	684	-0.29%
2018/09/10	0	0.00	8	15.50	15.00	-8	709	-1.13%
2018/09/07	10	16.56	10	15.95	15.80	0	729	0.00%
2018/09/06	1	16.70	1	16.70	16.80	0	761	0.00%
2018/08/31	10	16.00	0	0.00	15.95	10	830	1.20%
2018/08/28	0	0.00	4	15.10	14.80	-4	941	-0.42%
2018/08/27	10	14.95	0	0.00	15.10	10	1,033	0.97%
2018/08/22	0	0.00	5	15.25	15.25	-5	1,361	-0.37%
2018/08/20	21	15.54	0	0.00	15.35	21	1,672	1.26%
2018/08/17	3	15.00	0	0.00	14.90	3	1,696	0.18%
2018/08/16	0	0.00	80	14.12	14.50	-80	1,748	-4.58%
2018/08/13	0	0.00	90	14.30	14.45	-90	1,925	-4.67%
2018/08/09	0	0.00	56	15.31	15.40	-56	1,941	-2.88%
2018/08/08	0	0.00	10	16.00	15.80	-10	1,950	-0.51%
2018/08/07	0	0.00	1	16.30	16.00	-1	1,949	-0.05%
2018/08/06	15	16.80	2	16.75	16.60	13	1,937	0.67%
2018/08/03	30	16.67	0	0.00	16.15	30	1,906	1.57%
2018/08/02	3	16.30	6	16.38	16.50	-3	1,892	-0.16%
2018/08/01	56	15.93	8	16.16	16.70	48	1,856	2.58%
2018/07/31	7	15.01	0	0.00	15.20	7	1,796	0.39%
2018/07/30	0	0.00	4	13.85	13.85	-4	1,753	-0.23%
2018/07/27	2	13.50	0	0.00	13.55	2	1,742	0.11%
2018/07/26	2	13.45	3	13.57	13.60	-1	1,742	-0.06%
2018/07/25	2	13.50	5	13.59	13.50	-3	1,741	-0.17%
2018/07/24	2	13.35	0	0.00	13.50	2	1,740	0.11%
2018/07/23	2	13.50	0	0.00	13.50	2	1,739	0.11%
2018/07/19	0	0.00	10	13.84	13.90	-10	1,728	-0.58%
2018/07/17	0	0.00	1	13.20	13.25	-1	1,716	-0.06%
2018/07/16	0	0.00	5	13.40	13.25	-5	1,716	-0.29%
2018/07/13	0	0.00	10	14.00	13.75	-10	1,715	-0.58%
2018/07/10	0	0.00	1	14.10	14.00	-1	1,712	-0.06%
2018/07/09	0	0.00	12	13.13	13.15	-12	1,707	-0.70%
2018/07/06	2	12.80	2	13.05	13.15	0	1,709	0.00%
2018/07/05	2	13.15	4	13.30	13.15	-2	1,720	-0.12%
2018/07/04	2	13.00	0	0.00	13.10	2	1,729	0.12%
2018/07/03	8	14.00	7	14.55	13.65	1	1,729	0.06%
2018/07/02	1	14.30	5	14.52	14.40	-4	1,724	-0.23%
2018/06/29	8	14.50	4	14.65	14.50	4	1,736	0.23%
2018/06/28	16	14.41	15	14.55	14.35	1	1,733	0.06%
2018/06/26	3	15.38	2	14.20	15.05	1	1,726	0.06%
2018/06/22	8	15.16	6	15.38	15.25	2	1,698	0.12%
2018/06/21	50	15.70	3	15.52	15.80	47	1,695	2.77%
2018/06/20	4	15.16	0	0.00	15.25	4	1,685	0.24%
2018/06/19	11	16.07	0	0.00	15.70	11	1,669	0.66%
2018/06/15	8	16.04	0	0.00	16.10	8	1,656	0.48%
2018/06/14	3	15.30	7	16.60	16.50	-4	1,631	-0.25%
2018/06/13	1	16.05	0	0.00	15.70	1	1,580	0.06%
2018/06/12	36.5	16.72	10	16.78	16.40	26.5	1,564	1.69%
2018/06/11	34.9	16.85	12	16.25	16.10	22.9	1,554	1.47%
2018/06/08	12	17.08	2	17.25	16.95	10	1,532	0.65%
2018/06/07	19	16.95	21	17.04	17.00	-2	1,535	-0.13%
2018/06/06	4	17.84	5	17.70	17.60	-1	1,485	-0.07%
2018/06/05	78	18.40	1	18.65	18.05	77	1,447	5.32%
2018/06/04	10	17.86	35	17.98	18.70	-25	1,395	-1.79%
2018/06/01	54	17.77	17	18.00	17.60	37	1,299	2.85%
2018/05/31	36	18.84	50	18.89	18.70	-14	1,210	-1.16%
2018/05/30	34	16.77	25	17.51	18.15	9	1,097	0.82%
2018/05/29	44	15.82	16	16.21	16.50	28	957	2.92%
2018/05/28	64	14.92	25	14.98	15.00	39	821	4.74%
2018/05/25	20	13.56	0	0.00	13.65	20	634	3.15%
2018/05/24	19	13.79	0	0.00	13.65	19	593	3.20%
2018/05/23	0	0.00	3	13.60	13.35	-3	533	-0.56%
2018/05/22	5	12.32	3	12.72	12.40	2	485	0.41%
2018/05/21	11	13.30	2	13.25	13.30	9	434	2.07%
2018/05/18	0	0.00	2	12.25	12.10	-2	336	-0.59%
2018/05/17	1	11.50	2	12.05	12.10	-1	305	-0.33%
2018/05/16	5	11.43	3	11.70	11.70	2	298	0.67%
2018/05/15	8	12.45	0	0.00	12.40	8	280	2.85%
2018/05/02	0	0.00	1	12.10	12.00	-1	259	-0.39%
2018/04/24	1	11.70	0	0.00	11.80	1	251	0.40%
2018/04/09	0	0.00	5	12.10	12.30	-5	195	-2.55%
2018/03/26	5	11.80	23	11.73	11.80	-18	148	-12.09%
2018/03/16	19	12.28	0	0.00	12.00	19	104	18.16%
2018/03/15	4	12.25	0	0.00	12.30	4	95	4.21%
2018/03/12	0	0.00	2	11.00	11.00	-2	26	-7.43%