霖宏 (5464)-元大-新莊券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
29.00
漲跌
▼0.15
漲幅
-0.51%
成交量
77張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	29.20	29.15	-2	115	-1.73%
2024/03/29	1	29.00	0	0.00	29.10	1	118	0.84%
2024/03/20	0	0.00	4	28.75	28.70	-4	122	-3.27%
2024/03/18	1	28.35	2	28.75	28.80	-1	128	-0.78%
2024/03/15	3	28.73	0	0.00	28.65	3	132	2.26%
2024/02/27	0	0.00	6	30.90	30.80	-6	182	-3.29%
2024/02/22	0	0.00	3	31.27	31.25	-3	184	-1.63%
2024/02/05	0	0.00	3	30.85	31.10	-3	209	-1.43%
2024/01/25	0	0.00	2	31.23	31.20	-2	216	-0.92%
2024/01/22	0	0.00	3	30.63	30.75	-3	213	-1.41%
2024/01/17	2	29.95	0	0.00	29.90	2	218	0.91%
2024/01/11	1	29.80	0	0.00	30.10	1	219	0.46%
2024/01/05	0	0.00	1	30.80	30.90	-1	215	-0.46%
2023/12/26	0.1	31.45	0	0.00	31.05	0.1	217	0.03%
2023/12/18	0	0.00	1	32.50	32.40	-1	213	-0.47%
2023/12/12	1	32.25	0	0.00	32.30	1	211	0.47%
2023/12/08	0.1	33.10	0	0.00	33.10	0.1	201	0.03%
2023/12/05	2	33.23	3	33.20	33.40	-1	182	-0.55%
2023/11/22	3	30.70	0	0.00	30.45	3	131	2.28%
2023/11/15	2	30.33	12	30.30	30.25	-10	147	-6.77%
2023/11/14	13	30.70	0	0.00	30.10	13	147	8.82%
2023/07/19	0	0.00	0.4	30.01	29.60	-0.4	1,133	-0.03%
2023/07/18	0	0.00	0.1	30.00	29.70	-0.1	1,137	-0.01%
2023/07/12	0	0.00	2.5	30.80	30.70	-2.5	1,167	-0.21%
2023/07/04	3	33.00	0	0.00	32.85	3	1,291	0.23%
2023/07/03	1	33.60	6	33.93	33.65	-5	1,289	-0.39%
2023/06/29	0.1	31.80	0	0.00	31.75	0.1	1,255	0.01%
2023/06/26	1	32.60	0	0.00	32.35	1	1,263	0.08%
2023/06/21	45	33.15	66	33.60	33.20	-21	1,259	-1.67%
2023/06/20	2	32.25	0	0.00	32.00	2	1,211	0.17%
2023/06/12	7	31.20	0	0.00	30.95	7	1,283	0.55%
2023/06/08	1	31.50	0	0.00	31.50	1	1,300	0.08%
2023/06/07	2	32.30	0	0.00	32.35	2	1,315	0.15%
2023/06/06	1	32.05	0	0.00	32.10	1	1,326	0.08%
2023/05/31	10	32.75	0	0.00	32.10	10	1,450	0.69%
2023/05/26	1	32.80	0	0.00	31.60	1	1,934	0.05%
2023/05/25	0	0.00	86	34.08	33.60	-86	1,950	-4.41%
2023/05/24	92.1	32.65	6	32.60	34.20	86.1	1,851	4.65%
2023/05/23	6	31.83	9	31.56	31.90	-3	1,760	-0.17%
2023/05/22	1	29.40	0	0.00	29.50	1	1,686	0.06%
2023/05/19	52	29.67	45	29.98	29.75	7	1,685	0.42%
2023/05/16	1	29.95	1	29.00	29.70	0	1,527	0.00%
2023/05/10	1	31.70	1	31.65	31.60	0	1,455	0.00%
2023/05/09	1	31.50	0	0.00	31.55	1	1,430	0.07%
2023/04/14	2	32.25	1	32.75	32.20	1	1,266	0.08%
2023/04/13	1	31.90	0	0.00	31.30	1	1,229	0.08%
2023/04/11	0	0.00	1	32.20	32.40	-1	1,200	-0.08%
2023/03/30	0	0.00	2	29.25	29.25	-2	1,135	-0.18%
2023/03/28	1	29.15	0	0.00	29.15	1	1,134	0.09%
2023/03/23	0	0.00	5	30.35	30.30	-5	1,136	-0.44%
2023/03/21	0	0.00	1	30.30	30.40	-1	1,133	-0.09%
2023/03/20	1	29.40	0	0.00	29.80	1	1,124	0.09%
2023/03/17	3	28.97	1	29.15	29.20	2	1,114	0.18%
2023/03/16	5	29.00	0	0.00	28.90	5	1,101	0.45%
2023/03/14	0.1	32.85	0	0.00	32.65	0.1	1,041	0.01%
2023/03/09	6	34.45	6	34.40	34.40	0	986	0.00%
2023/03/07	2	34.10	2	34.33	34.50	0	950	0.00%
2023/03/06	5	36.16	4	35.50	35.20	1	903	0.11%
2023/03/03	0	0.00	6	35.35	35.80	-6	856	-0.70%
2023/03/02	13	35.87	0	0.00	35.65	13	809	1.61%
2023/03/01	26	35.01	74	35.17	35.10	-48	716	-6.70%
2023/02/24	64	32.48	11	33.08	33.90	53	498	10.64%
2023/02/23	2	30.15	1	30.65	30.85	1	305	0.33%
2023/02/20	5	28.40	5	28.20	28.15	0	262	0.00%
2023/02/07	1	27.95	1	28.50	27.70	0	257	0.00%
2023/01/09	0	0.00	1	25.45	25.40	-1	196	-0.51%
2022/12/28	1	26.70	0	0.00	26.60	1	187	0.53%
2022/12/14	1	26.25	1	26.10	26.25	0	160	0.00%
2022/11/14	1	25.35	1	25.35	25.50	0	214	0.00%
2022/10/17	0	0.00	9	19.81	20.90	-9	273	-3.29%
2022/08/31	1	24.70	0	0.00	24.45	1	1,288	0.08%
2022/08/30	5	24.60	0	0.00	24.75	5	1,303	0.38%
2022/08/17	2	25.95	0	0.00	25.90	2	1,220	0.16%
2022/08/15	1	25.90	0	0.00	25.80	1	1,213	0.08%
2022/08/11	4	25.76	5	24.98	24.90	-1	1,197	-0.08%
2022/08/10	1	25.15	1	24.50	24.60	0	1,185	0.00%
2022/08/09	4	24.56	4	24.59	24.80	0	1,181	0.00%
2022/08/05	1	24.30	1	24.10	24.40	0	1,170	0.00%
2022/08/01	2	25.48	1	24.95	24.30	1	1,150	0.09%
2022/07/12	1	22.65	0	0.00	21.70	1	1,096	0.09%
2022/07/11	0	0.00	1	22.40	22.35	-1	1,092	-0.09%
2022/06/30	2	25.00	2	25.05	24.60	0	1,058	0.00%
2022/06/29	9	26.72	11	26.97	26.25	-2	1,042	-0.19%
2022/06/28	1	23.80	0	0.00	25.60	1	959	0.10%
2022/06/23	0	0.00	2	24.28	23.75	-2	932	-0.21%
2022/06/22	1	24.55	2	24.25	23.45	-1	924	-0.11%
2022/06/21	1	25.00	0	0.00	25.60	1	905	0.11%
2022/06/17	2	28.48	0	0.00	27.80	2	853	0.23%
2022/06/16	10	29.92	9	30.03	29.90	1	816	0.12%
2022/06/15	8	29.85	9	30.40	31.00	-1	716	-0.14%
2022/06/14	3	28.72	2	29.05	28.25	1	577	0.17%
2022/06/10	6	28.20	7	28.00	28.30	-1	396	-0.25%
2022/06/09	1	27.65	2	27.50	27.65	-1	215	-0.46%
2022/03/10	0	0.00	1	22.15	22.60	-1	183	-0.55%
2022/03/09	1	22.00	0	0.00	21.65	1	182	0.55%
2022/02/17	0	0.00	1	23.80	23.70	-1	200	-0.50%
2022/02/16	1	23.75	0	0.00	23.65	1	207	0.48%
2022/02/09	0	0.00	10	24.50	24.95	-10	223	-4.47%
2022/02/08	1	24.15	1	23.90	24.00	0	248	0.00%
2022/01/26	1	21.80	1	21.70	22.00	0	265	0.00%
2022/01/25	1	22.00	1	21.85	21.70	0	272	0.00%
2022/01/05	0	0.00	1	26.15	26.20	-1	353	-0.28%
2022/01/04	4	26.50	4	26.34	26.20	0	348	0.00%
2022/01/03	1	25.95	14	25.85	26.00	-13	346	-3.75%
2021/12/28	0	0.00	1	26.25	25.80	-1	348	-0.29%
2021/12/27	1	25.95	0	0.00	26.40	1	348	0.29%
2021/12/23	0	0.00	1	25.80	25.90	-1	343	-0.29%
2021/12/21	0	0.00	1	25.35	25.55	-1	341	-0.29%
2021/12/20	1	25.95	0	0.00	25.75	1	342	0.29%
2021/12/17	0	0.00	1	25.35	25.60	-1	342	-0.29%
2021/12/15	1	25.10	0	0.00	25.10	1	340	0.29%
2021/12/10	0	0.00	1	25.70	25.60	-1	348	-0.29%
2021/12/08	1	25.60	1	26.15	25.85	0	343	0.00%
2021/12/07	1	25.80	10	26.70	26.70	-9	335	-2.68%
2021/12/03	0	0.00	1	24.60	24.90	-1	330	-0.30%
2021/12/02	1	25.20	0	0.00	24.50	1	339	0.29%
2021/11/26	0	0.00	1	25.00	24.80	-1	472	-0.21%
2021/11/25	1	25.25	0	0.00	25.55	1	480	0.21%
2021/11/16	24	25.37	0	0.00	25.20	24	499	4.81%
2021/11/12	2	25.73	0	0.00	25.55	2	504	0.40%
2021/11/08	10	25.40	0	0.00	25.30	10	527	1.90%
2021/11/02	1	24.50	4	24.19	23.55	-3	524	-0.57%
2021/10/28	3	24.03	0	0.00	23.65	3	555	0.54%
2021/10/25	1	26.05	1	25.80	25.90	0	569	0.00%
2021/10/22	0	0.00	4	25.00	25.00	-4	563	-0.71%
2021/10/21	0	0.00	10	21.70	22.75	-10	585	-1.71%
2021/10/18	10	20.00	0	0.00	20.20	10	733	1.36%
2021/10/12	1	21.30	0	0.00	21.30	1	855	0.12%
2021/10/08	1	21.55	0	0.00	21.70	1	902	0.11%
2021/09/30	2	22.85	0	0.00	23.00	2	1,175	0.17%
2021/09/17	0	0.00	2	24.63	24.70	-2	1,489	-0.13%
2021/09/16	2	24.03	0	0.00	24.05	2	1,610	0.12%
2021/09/09	0	0.00	3	25.73	25.75	-3	1,899	-0.16%
2021/09/08	2	24.80	8	25.08	24.65	-6	1,896	-0.32%
2021/09/03	3	27.45	0	0.00	27.35	3	1,818	0.16%
2021/09/01	3	27.03	9	27.57	27.90	-6	1,810	-0.33%
2021/08/31	4	26.89	4	27.60	26.95	0	1,766	0.00%
2021/08/30	0	0.00	2	29.00	28.10	-2	1,760	-0.11%
2021/08/18	1	28.60	0	0.00	28.90	1	1,810	0.06%
2021/08/12	0	0.00	2	29.20	30.35	-2	1,800	-0.11%
2021/08/11	0	0.00	1	29.70	28.90	-1	1,793	-0.06%
2021/08/03	1	32.80	4	33.01	32.20	-3	1,790	-0.17%
2021/07/30	3	32.90	0	0.00	32.05	3	1,785	0.17%
2021/07/29	1	33.50	1	33.95	33.95	0	1,777	0.00%
2021/07/28	0	0.00	7.3	32.77	32.60	-7.3	1,768	-0.41%
2021/07/27	7	34.35	2.3	34.39	34.20	4.8	1,753	0.27%
2021/07/26	8	36.88	9	38.26	36.60	-1	1,754	-0.06%
2021/07/23	0	0.00	36	33.64	36.35	-36	1,672	-2.15%
2021/07/22	5	35.12	2	35.75	33.05	3	1,654	0.18%
2021/07/21	4	35.75	5	36.93	35.50	-1	1,644	-0.06%
2021/07/20	5	35.84	1	37.00	36.55	4	1,625	0.25%
2021/07/19	4	34.80	3	36.40	36.60	1	1,612	0.06%
2021/07/16	8	37.71	0	0.00	36.05	8	1,585	0.50%
2021/07/15	4	35.85	4	37.06	38.00	0	1,553	0.00%
2021/07/14	1	35.90	0	0.00	35.85	1	1,512	0.07%
2021/07/13	13	42.31	6	42.03	39.80	7	1,461	0.48%
2021/07/12	0	0.00	3	42.28	42.00	-3	1,431	-0.21%
2021/07/09	4	41.56	1	38.60	42.00	3	1,389	0.22%
2021/07/08	1	39.10	1	39.10	40.05	0	1,337	0.00%
2021/07/07	0	0.00	4	36.48	36.45	-4	1,291	-0.31%
2021/07/06	2	34.55	0	0.00	34.70	2	1,261	0.16%
2021/07/05	0	0.00	1	35.10	35.20	-1	1,242	-0.08%
2021/07/02	3	34.60	9	33.06	35.20	-6	1,213	-0.49%
2021/07/01	4	33.83	9.5	34.07	33.70	-5.5	1,163	-0.47%
2021/06/30	5	37.04	3.1	37.01	37.40	1.9	1,105	0.17%
2021/06/25	36	29.01	45	29.28	29.60	-9	960	-0.94%
2021/06/24	15	26.53	9	26.88	26.95	6	850	0.71%
2021/06/23	12	24.27	24	24.47	24.50	-12	672	-1.78%
2021/06/22	30	22.30	3	22.00	22.30	27	572	4.71%
2021/06/21	1	20.40	0	0.00	20.30	1	552	0.18%
2021/06/17	3	20.85	0	0.00	20.85	3	604	0.50%
2021/06/16	1	21.00	0	0.00	21.20	1	605	0.17%
2021/06/15	1	21.40	0	0.00	21.50	1	614	0.16%
2021/06/11	1	21.50	0	0.00	21.40	1	610	0.16%
2021/06/01	0	0.00	2	21.80	21.90	-2	668	-0.30%
2021/05/31	7	22.91	3	23.28	22.55	4	660	0.61%
2021/05/28	2	21.30	3	21.77	21.80	-1	637	-0.16%
2021/05/12	2	23.50	16	23.16	20.40	-14	572	-2.44%
2021/05/11	0	0.00	10	22.10	22.50	-10	538	-1.86%
2021/05/05	6	22.20	0	0.00	22.85	6	511	1.17%
2021/05/04	4	20.86	0	0.00	22.60	4	507	0.79%
2021/05/03	1	23.55	44	24.20	22.60	-43	488	-8.81%
2021/04/28	60	23.95	29	23.15	23.30	31	452	6.85%
2021/04/27	1	23.75	4	23.90	23.90	-3	447	-0.67%
2021/04/21	0	0.00	2	19.90	20.25	-2	440	-0.45%
2021/04/19	4	19.98	73	19.90	19.80	-69	427	-16.14%
2021/04/13	10	18.30	0	0.00	18.30	10	400	2.50%
2021/04/08	6	17.25	0	0.00	17.10	6	386	1.55%
2021/04/07	0	0.00	6	17.02	17.05	-6	379	-1.58%
2021/03/26	0	0.00	3	15.85	15.75	-3	345	-0.87%
2021/03/24	2	15.50	0	0.00	15.90	2	344	0.58%
2021/03/23	8	16.11	1	15.80	15.50	7	342	2.04%
2021/03/15	8	16.26	0	0.00	16.35	8	260	3.07%
2021/01/20	1	14.95	1	13.80	13.50	0	228	0.00%
2020/12/07	0	0.00	1	12.90	12.85	-1	155	-0.64%
2020/12/02	1	13.70	2.2	13.56	13.65	-1.2	150	-0.77%
2020/11/24	1	12.75	1	12.65	12.60	0	120	0.00%
2020/11/20	2	14.15	2	13.53	12.25	0	105	0.00%
2020/11/12	1	11.35	0	0.00	11.25	1	32	3.09%
2020/07/07	0	0.00	3	11.70	11.75	-3	71	-4.18%
2020/06/11	2	11.50	0	0.00	11.50	2	82	2.42%
2020/06/09	3	11.70	0	0.00	11.70	3	86	3.48%
2020/06/04	0	0.00	2	12.45	12.45	-2	77	-2.59%
2020/05/15	2	11.00	0	0.00	11.10	2	59	3.34%
2020/02/05	0	0.00	1	13.40	13.45	-1	95	-1.05%
2020/01/13	0	0.00	1	14.10	14.10	-1	300	-0.33%
2019/11/14	2	14.60	0	0.00	14.70	2	311	0.64%
2019/10/24	10	16.53	17	16.60	16.65	-7	291	-2.40%
2019/10/23	7	16.75	0	0.00	16.70	7	281	2.49%
2019/07/04	0	0.00	1	17.30	17.50	-1	212	-0.47%
2019/06/25	2	16.90	0	0.00	16.90	2	304	0.66%
2019/05/15	1	17.15	0	0.00	17.10	1	504	0.20%
2019/05/10	0	0.00	0.7	16.95	17.05	-0.7	503	-0.13%
2019/04/30	2	17.90	0	0.00	18.15	2	485	0.41%
2019/04/29	1	18.45	2	18.00	18.00	-1	483	-0.21%
2019/04/24	0	0.00	3	19.60	19.80	-3	473	-0.63%
2019/04/16	2	20.35	0	0.00	20.35	2	452	0.44%
2019/04/15	10	20.85	5	20.75	20.70	5	444	1.12%
2019/04/10	0	0.00	6	19.96	20.10	-6	370	-1.62%
2019/04/09	6	20.46	0	0.00	20.35	6	359	1.67%
2019/04/08	2	19.75	3	19.78	20.00	-1	298	-0.33%
2019/04/03	1	19.15	0	0.00	19.25	1	277	0.36%
2019/03/29	0	0.00	1	19.30	19.10	-1	265	-0.38%
2019/03/27	0	0.00	1	19.90	19.85	-1	256	-0.39%
2019/03/26	1	19.65	0	0.00	20.60	1	242	0.41%
2019/03/25	1	19.35	0	0.00	19.30	1	213	0.47%
2019/03/15	3	19.72	0	0.00	19.10	3	188	1.59%
2019/03/11	0	0.00	8	18.20	18.40	-8	156	-5.12%
2019/03/07	1	18.00	1	17.45	17.45	0	152	0.00%
2019/01/16	0	0.00	5	15.60	15.65	-5	279	-1.79%
2019/01/10	0	0.00	2	16.25	16.10	-2	291	-0.69%
2018/12/27	2	16.60	0	0.00	16.60	2	315	0.63%
2018/12/20	0	0.00	1	17.00	17.00	-1	321	-0.31%
2018/12/13	1	17.45	0	0.00	17.40	1	364	0.27%
2018/12/12	1	17.00	0	0.00	17.35	1	362	0.28%
2018/12/07	0	0.00	2	17.45	17.65	-2	365	-0.55%
2018/12/05	2	18.15	0	0.00	18.30	2	356	0.56%
2018/12/03	0	0.00	2	17.90	17.95	-2	408	-0.49%
2018/11/27	1	17.70	0	0.00	17.65	1	444	0.22%
2018/11/19	1	17.80	0	0.00	18.05	1	444	0.22%
2018/11/16	0	0.00	2	18.05	17.60	-2	447	-0.45%
2018/11/15	5	17.95	5	18.40	18.30	0	433	0.00%
2018/11/14	8	16.63	0	0.00	16.75	8	415	1.93%
2018/10/31	0	0.00	1	14.80	15.00	-1	636	-0.16%
2018/10/17	1	16.15	0	0.00	15.85	1	1,202	0.08%
2018/09/20	5	19.20	2	19.30	19.20	3	1,792	0.17%
2018/09/19	0	0.00	2	19.08	19.00	-2	1,786	-0.11%
2018/09/18	0	0.00	1	18.15	17.90	-1	1,766	-0.06%
2018/09/14	0	0.00	1	17.75	17.75	-1	1,757	-0.06%
2018/09/13	0	0.00	1	17.55	17.50	-1	1,756	-0.06%
2018/09/12	1	17.15	0	0.00	17.25	1	1,753	0.06%
2018/09/10	4	18.24	4	18.23	17.75	0	1,741	0.00%
2018/09/07	0	0.00	1	19.80	19.60	-1	1,716	-0.06%
2018/09/06	5	21.02	2	22.00	21.75	3	1,670	0.18%
2018/08/30	0	0.00	2	19.95	19.90	-2	1,617	-0.12%
2018/08/29	0	0.00	4	20.20	20.15	-4	1,615	-0.25%
2018/08/27	6	21.10	0	0.00	20.80	6	1,606	0.37%
2018/08/24	2	19.95	1	20.05	20.10	1	1,599	0.06%
2018/08/23	1	20.50	1	20.45	20.45	0	1,592	0.00%
2018/08/20	0	0.00	6	20.08	19.75	-6	1,573	-0.38%
2018/08/15	1	21.05	0	0.00	21.35	1	1,545	0.06%
2018/08/14	1	21.50	1	21.50	21.50	0	1,532	0.00%
2018/08/10	12	22.72	0	0.00	22.80	12	1,487	0.81%
2018/08/09	11	24.15	12	23.91	23.30	-1	1,469	-0.07%
2018/08/07	1	22.60	2	22.95	23.50	-1	1,346	-0.07%
2018/08/06	10	21.85	0	0.00	21.40	10	1,289	0.78%
2018/08/02	1	23.05	0	0.00	22.45	1	1,237	0.08%
2018/08/01	6	23.70	16	23.87	23.70	-10	1,191	-0.84%
2018/07/31	6	22.59	6	22.82	22.50	0	1,081	0.00%
2018/07/30	34	22.79	9	23.26	23.00	25	1,021	2.45%
2018/07/27	9	21.11	33	21.53	21.85	-24	823	-2.91%
2018/07/24	1	20.10	1	19.50	19.65	0	703	0.00%
2018/07/18	0	0.00	4	19.50	19.20	-4	645	-0.62%
2018/07/17	17	19.36	4	18.85	20.15	13	594	2.19%
2018/07/16	1	18.55	10	18.34	18.35	-9	535	-1.68%
2018/07/13	3	19.10	2	19.03	18.90	1	520	0.19%
2018/07/12	2	17.93	3	18.62	18.65	-1	494	-0.20%
2018/07/11	2	18.73	8	19.03	18.30	-6	453	-1.32%
2018/07/10	0	0.00	6	20.23	20.30	-6	409	-1.47%
2018/07/09	19	20.27	10	20.75	20.50	9	382	2.35%
2018/07/06	5	20.17	0	0.00	20.40	5	314	1.59%
2018/07/04	0	0.00	5	16.85	16.90	-5	179	-2.79%
2018/07/03	2	17.20	4	17.48	17.30	-2	148	-1.35%
2018/07/02	0	0.00	2	16.05	16.05	-2	94	-2.12%
2018/06/28	0	0.00	3	14.70	14.70	-3	58	-5.16%
2018/05/15	2	13.60	0	0.00	13.50	2	73	2.74%
2018/05/14	0	0.00	2.8	14.03	14.20	-2.8	69	-3.98%
2018/04/25	0	0.00	2	14.30	14.30	-2	75	-2.64%
2018/02/26	0	0.00	1	14.60	14.70	-1	76	-1.30%
2018/02/23	0	0.00	1	13.70	13.90	-1	73	-1.37%
2018/02/09	0	0.00	3	13.45	13.50	-3	73	-4.07%
2018/02/05	0	0.00	1	14.00	13.80	-1	72	-1.39%
2018/01/17	0	0.00	3	14.30	13.75	-3	71	-4.21%
2018/01/08	4	13.39	0	0.00	13.50	4	66	6.03%