LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    45.10
  • 漲跌
    ▼0.40
  • 漲幅
    -0.88%
  • 成交量
    258
  • 產業
    上櫃 電腦及週邊類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富驊 (5465)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26545.6700.0044.9551,2390.40%
2024/03/2500.001346.3546.20-131,235-1.05%
2024/03/2200.00146.3546.00-11,238-0.08%
2024/03/201246.20345.9745.7091,2600.71%
2024/03/1900.00245.5045.75-21,268-0.16%
2024/03/1800.00144.6545.50-11,287-0.08%
2024/03/1500.00145.6044.50-11,303-0.08%
2024/03/13545.2300.0044.5051,3740.36%
2024/03/12246.45246.8046.6001,3740.00%
2024/03/11546.40246.6545.9531,3930.22%
2024/03/08747.21247.4046.5051,4140.35%
2024/03/071451.93448.9048.70101,4840.67%
2024/03/062151.831851.6951.5031,4870.20%
2024/03/05249.332749.9751.90-251,259-1.99%
2024/03/041148.58548.0547.2061,1390.53%
2024/03/01145.85345.9047.10-21,094-0.18%
2024/02/29644.35844.2044.90-21,085-0.18%
2024/02/27645.37643.9844.4001,0980.00%
2024/02/26945.3100.0045.3091,1620.77%
2024/02/2000.00346.5346.10-31,428-0.21%
2024/02/19246.9300.0046.8521,4300.14%
2024/02/16146.25146.5047.1001,4360.00%
2024/02/0200.00144.5044.50-11,470-0.07%
2024/02/01143.1000.0043.0011,4920.07%
2024/01/31142.90442.9542.90-31,566-0.19%
2024/01/30143.20143.2043.1001,5700.00%
2024/01/2900.00143.3543.70-11,575-0.06%
2024/01/25443.3500.0043.3541,5960.25%
2024/01/2400.00643.7043.70-61,604-0.37%
2024/01/23643.7400.0043.7561,6190.37%
2024/01/17143.3000.0042.3511,7380.06%
2024/01/16143.5000.0043.2011,7430.06%
2024/01/10143.10143.9543.1501,7910.00%
2024/01/0900.00146.9046.10-11,789-0.06%
2024/01/0800.00347.3846.75-31,794-0.17%
2024/01/04446.3600.0045.2541,8220.22%
2023/12/28146.1000.0046.2512,0000.05%
2023/12/27146.2500.0046.1012,1090.05%
2023/12/26146.00146.0046.1002,3210.00%
2023/12/2500.001046.6746.40-102,514-0.40%
2023/12/22647.03847.3646.90-22,614-0.08%
2023/12/21846.7400.0046.6082,8120.28%
2023/12/20747.0500.0047.3072,8800.24%
2023/12/19346.6200.0046.4532,8830.10%
2023/12/18146.8500.0046.8012,8890.03%
2023/12/15448.68149.0047.0032,9030.10%
2023/12/1400.005549.8649.10-552,915-1.89%
2023/12/13750.09949.6549.50-22,916-0.07%
2023/12/12949.77249.6049.5572,9480.24%
2023/12/111550.351651.5950.30-13,014-0.03%
2023/12/08149.20149.9049.2002,9680.00%
2023/12/071249.56349.9049.3592,9660.30%
2023/12/06349.8700.0049.5032,9680.10%
2023/12/05949.86450.2849.6052,9420.17%
2023/12/045251.781550.2750.80372,9221.27%
2023/12/01650.43849.6951.20-22,831-0.07%
2023/11/30148.65848.5549.90-72,737-0.26%
2023/11/29147.85148.4047.8502,6590.00%
2023/11/28546.06146.8546.8542,6470.15%
2023/11/271446.4900.0045.80142,6430.53%
2023/11/24148.90348.0547.65-22,630-0.08%
2023/11/223.248.33249.4548.101.22,5670.05%
2023/11/21950.271948.8348.20-102,544-0.39%
2023/11/201547.1116.247.2248.45-1.22,396-0.05%
2023/11/171344.15144.0544.05122,3200.52%
2023/11/16144.15643.8244.20-52,326-0.21%
2023/11/1500.00644.0743.90-62,323-0.26%
2023/11/14345.28244.3044.3012,3340.04%
2023/11/131145.6900.0045.45112,3270.47%
2023/11/10145.00145.4545.4502,2920.00%
2023/11/09344.67444.1044.75-12,281-0.04%
2023/11/081044.81645.5445.0042,2570.18%
2023/11/07142.3000.0042.0512,1930.05%
2023/11/03142.45142.2542.5002,2560.00%
2023/11/0200.00142.4041.90-12,264-0.04%
2023/11/01240.9300.0041.3022,2970.09%
2023/10/3100.00143.3040.95-12,318-0.04%
2023/10/30143.80143.3042.9002,3360.00%
2023/10/27243.50145.0043.9012,3460.04%
2023/10/26342.78142.0042.0022,3530.08%
2023/10/25644.31845.0444.25-22,361-0.08%
2023/10/24241.0000.0042.0022,3550.08%
2023/10/23340.700.741.0440.102.32,3810.10%
2023/10/20139.501.339.5839.85-0.32,441-0.01%
2023/10/19240.20440.0140.75-22,470-0.08%
2023/10/18540.46140.8040.3042,5050.16%
2023/10/17242.55442.2042.50-22,524-0.08%
2023/10/16444.86143.8043.5032,5480.12%
2023/10/13544.821245.2844.70-72,635-0.27%
2023/10/12346.85846.5046.60-52,734-0.18%
2023/10/111047.79146.8046.8092,9230.31%
2023/10/06550.92450.3350.1013,0510.03%
2023/10/051052.032251.3350.80-123,068-0.39%
2023/10/04751.531351.8051.90-63,101-0.19%
2023/10/033652.783452.5452.1023,0980.06%
2023/10/021153.092053.4952.70-93,032-0.30%
2023/09/283551.312151.2850.50142,8770.49%
2023/09/27849.141348.5049.00-52,745-0.18%
2023/09/261548.061548.6148.3502,7500.00%
2023/09/25144.402246.7047.40-212,735-0.77%
2023/09/22842.81143.0043.1072,8040.25%
2023/09/21242.3000.0042.5022,9140.07%
2023/09/20143.9000.0043.5013,0800.03%
2023/09/19145.55344.6743.10-23,191-0.06%
2023/09/18844.19244.0343.7063,4100.18%
2023/09/1500.001244.5644.40-123,597-0.33%
2023/09/14444.5000.0045.0543,8560.10%
2023/09/13541.57140.9541.3543,9790.10%
2023/09/11241.33240.4040.4004,2040.00%
2023/09/0700.00140.0540.10-14,693-0.02%
2023/09/06241.0500.0041.3525,0810.04%
2023/09/0100.00240.0540.05-25,304-0.04%
2023/08/25742.6100.0042.0075,9510.12%
2023/08/2400.00144.4043.65-16,051-0.02%
2023/08/2300.00143.5543.50-16,215-0.02%
2023/08/22143.15544.3843.20-46,322-0.06%
2023/08/2100.00143.8543.50-16,348-0.02%
2023/08/18943.8200.0043.3596,3920.14%
2023/08/1700.001244.6145.55-126,402-0.19%
2023/08/161144.2000.0045.05116,4250.17%
2023/08/1500.00645.0544.60-66,442-0.09%
2023/08/14343.17243.7043.6516,4660.02%
2023/08/10845.73346.7745.0056,5170.08%
2023/08/09749.161449.5548.00-76,514-0.11%
2023/08/08348.08548.0047.90-26,502-0.03%
2023/08/072548.86148.8549.10246,5390.37%
2023/08/04247.452.346.6146.45-0.36,5170.00%
2023/08/01248.63148.8548.1016,5850.02%
2023/07/31151.1000.0049.2016,5860.02%
2023/07/28349.401149.3049.85-86,596-0.12%
2023/07/26151.0000.0050.7016,8060.01%
2023/07/25854.2300.0053.0086,8210.12%
2023/07/21149.0000.0051.3016,7790.01%
2023/07/2000.00250.8051.10-26,798-0.03%
2023/07/19752.67552.7251.5026,8200.03%
2023/07/18353.47252.3052.1016,8760.01%
2023/07/17857.25856.9056.2006,9430.00%
2023/07/14957.65758.2757.6026,9450.03%
2023/07/13855.51956.7957.20-17,061-0.01%
2023/07/12352.875152.3552.20-486,979-0.69%
2023/07/112351.942151.8651.3027,0680.03%
2023/07/10456.6500.0055.1047,1600.06%
2023/07/07555.20155.5054.4047,1930.06%
2023/07/06157.90456.3857.00-37,258-0.04%
2023/07/051257.89257.0556.20107,3040.14%
2023/07/04458.6300.0057.5047,2910.05%
2023/07/032459.192558.5059.40-17,277-0.01%
2023/06/302455.38554.8856.00197,1550.27%
2023/06/29954.68453.9353.5057,0250.07%
2023/06/28754.543054.4153.10-236,921-0.33%
2023/06/27956.53259.1055.7076,8030.10%
2023/06/267162.903862.1961.80336,7040.49%
2023/06/211660.731962.4563.00-36,460-0.05%
2023/06/202357.672556.7957.30-26,340-0.03%
2023/06/192354.182654.4356.50-36,064-0.05%
2023/06/161451.461651.8651.40-25,888-0.03%
2023/06/151150.971451.4051.40-35,780-0.05%
2023/06/141851.742751.8651.40-95,666-0.16%
2023/06/133150.442549.3349.8065,4480.11%
2023/06/1210147.769648.1148.4055,1990.10% 大買/
2023/06/091445.45346.0246.20114,8150.23%
2023/06/0800.00242.3542.00-24,734-0.04%
2023/06/0700.00242.8542.70-24,725-0.04%
2023/06/06341.78642.6541.55-34,651-0.06%
2023/06/05445.40545.4844.40-14,559-0.02%
2023/06/021443.9512.244.8644.951.94,3230.04%
2023/06/01340.202640.5440.90-234,101-0.56%
2023/05/31940.251440.5339.65-54,036-0.12%
2023/05/303240.181139.7839.30213,9930.53%
2023/05/293040.693240.9740.95-23,896-0.05%
2023/05/262138.051938.5338.2523,7180.05%
2023/05/25137.85337.6537.10-23,598-0.06%
2023/05/24937.26937.8537.8503,5590.00%
2023/05/23336.9500.0036.8533,5090.09%
2023/05/22236.55236.5036.8503,4800.00%
2023/05/19435.9300.0035.3543,4480.12%
2023/05/17235.35536.1635.35-33,393-0.09%
2023/05/11636.01235.2535.0043,2780.12%
2023/05/1000.00135.0035.00-13,221-0.03%
2023/05/0900.00136.9035.45-13,200-0.03%
2023/05/08138.50538.3537.45-43,127-0.13%
2023/05/04637.66537.8137.6513,0310.03%
2023/05/03939.783240.6739.00-232,965-0.78%
2023/05/024040.451441.3042.00262,8380.92%
2023/04/26336.1000.0036.6032,5950.12%
2023/04/2500.00236.1536.10-22,556-0.08%
2023/04/24338.75138.6538.4522,4850.08%
2023/04/21237.351436.5137.00-122,427-0.49%
2023/04/201439.26337.7737.95112,3230.47%
2023/04/19341.67641.7141.65-32,151-0.14%
2023/04/1814.241.351542.0441.90-0.92,014-0.04%
2023/04/17137.905.138.7439.35-4.11,685-0.24%
2023/04/14435.95936.2435.80-51,591-0.31%
2023/04/133435.361035.3334.00241,4401.67%
2023/04/12632.781.134.5535.354.91,2560.39%
2023/04/111231.221232.1332.1501,1750.00%
2023/04/101129.98329.9030.0081,0590.76%
2023/04/07928.73128.8528.7089520.84%
2023/04/06328.62528.0629.25-2899-0.22%
2023/03/31127.65727.0927.10-6804-0.75%
2023/03/30126.50126.0526.0507380.00%
2023/03/29626.4300.0026.4067280.82%
2023/03/28327.02226.7026.6517190.14%
2023/03/27826.24626.2826.2526650.30%
2023/03/24325.67325.4525.5506360.00%
2023/03/23726.3800.0025.7576201.13%
2023/03/2100.00326.8526.90-3514-0.58%
2023/03/17225.4000.0025.2524700.43%
2023/03/16226.700.924.4024.401.14520.24%
2023/03/13426.1900.0025.8043801.05%
2023/03/0100.00422.9023.50-4276-1.45%
2023/02/2400.00321.8021.95-3258-1.16%
2023/02/1700.00421.0521.45-4246-1.62%
2023/02/16321.0500.0021.0532451.22%
2023/02/10320.85320.4020.4002260.00%
2023/01/3000.00119.4519.50-1210-0.48%
2022/12/2600.00119.8519.65-1256-0.39%
2022/12/1200.005.118.9620.45-5.1346-1.48%
2022/12/0100.00718.7018.65-7401-1.74%
2022/11/30718.6000.0018.6074001.75%
2022/11/2500.00318.9518.35-3392-0.77%
2022/11/24318.6000.0018.7533810.79%
2022/11/1400.00218.0017.95-2361-0.55%
2022/11/07118.80118.2517.8503570.00%
2022/10/1100.00117.1517.15-1323-0.31%
2022/09/30918.44918.4718.5002720.00%
2022/09/29218.2000.0018.2022240.89%
2022/09/2300.00318.0517.75-3190-1.57%
2022/09/22318.0300.0018.5031831.63%
2022/09/1900.00819.5518.20-8161-4.96%
2022/09/16618.80119.0019.0051293.87%
2022/09/1500.000.118.2518.25-0.189-0.14%
2022/06/2700.000.815.8015.85-0.846-1.71%
2022/01/0400.00816.5016.55-866-12.11%
2022/01/0300.001016.4516.55-1066-15.09%
2021/12/2900.00116.5016.70-165-1.53%
2021/12/28116.5000.0016.501641.54%
2021/12/01115.55115.5015.500590.00%
2021/11/232015.4700.0015.35205535.85%
2021/10/2200.00115.1015.10-173-1.35%
2021/09/09114.5000.0014.4011280.78%
2021/09/0200.00215.1015.00-2132-1.51%
2021/08/27214.9000.0014.9521351.47%
2021/07/2600.00916.7016.90-9196-4.59%
2021/07/2300.00717.8517.80-7211-3.30%
2021/07/0500.00317.6018.05-3301-1.00%
2021/07/0100.00317.6517.40-3306-0.98%
2021/06/30317.401917.3017.40-16315-5.08%
2021/06/07317.3000.0017.2534790.63%
2021/06/040.117.4500.0017.300.14810.03%
2021/05/1700.00115.8016.00-1487-0.21%
2021/05/110.118.8000.0018.500.14640.03%
2021/05/0400.00319.4719.50-3447-0.67%
2021/05/030.120.1000.0020.300.14380.03%
2021/04/292.121.30121.5021.301.14290.26%
2021/04/26220.7500.0020.7023850.52%
2021/04/2200.00720.5320.20-7371-1.88%
2021/04/19720.3500.0020.4073541.98%
2021/04/14119.6000.0019.6013460.29%
2021/04/13219.9500.0019.7023460.58%
2021/04/07220.4000.0020.4024870.41%
2021/04/06220.0500.0020.5524950.40%
2021/04/011320.10219.8819.95114862.26%
2021/03/31119.75219.9319.80-1485-0.21%
2021/03/3000.00219.9020.05-2484-0.41%
2021/03/25119.4500.0019.5014790.21%
2021/03/2300.00219.4319.45-2470-0.42%
2021/03/22119.7000.0019.7514660.21%
2021/03/19320.2200.0020.0034590.65%
2021/03/18721.03120.6520.6064491.34%
2021/03/1700.001019.8521.15-10391-2.56%
2020/12/30319.35319.6819.8003750.00%
2020/12/031019.4500.0019.10103263.07%
2020/10/2900.00119.7019.85-1733-0.14%
2020/10/2800.00220.0019.85-2732-0.27%
2020/10/1400.00220.1820.20-2741-0.27%
2020/09/1700.001020.1020.10-10867-1.15%
2020/09/1600.00120.1520.00-1868-0.12%
2020/09/1400.00619.9820.30-6868-0.69%
2020/09/1100.00219.7019.85-2911-0.22%
2020/09/10220.85220.3520.4009320.00%
2020/09/0900.00820.8020.75-8916-0.87%
2020/09/04121.001521.1821.05-14884-1.58%
2020/09/03822.051021.8521.25-2876-0.23%
2020/09/022621.091121.8222.00158591.75%
2020/09/0100.001520.3420.15-15809-1.85%
2020/08/3100.001020.6020.60-10799-1.25%
2020/08/281520.751020.4520.6057880.63%
2020/08/271419.88519.9320.0097441.21%
2020/08/2000.002016.7116.95-20641-3.12%
2020/08/1900.003017.3817.45-30638-4.70%
2020/08/17217.7000.0017.6026370.31%
2020/08/14317.351017.4217.40-7634-1.10%
2020/08/132017.6500.0017.50206383.13%
2020/08/121318.4200.0018.25136272.07%
2020/08/1100.00319.0018.65-3635-0.47%
2020/08/102218.4100.0018.65226343.47%
2020/08/0600.00517.4517.40-5622-0.80%
2020/08/05117.2500.0017.2516180.16%
2020/08/04417.3800.0017.3546210.64%
2020/08/03516.6500.0016.6556230.80%
2020/07/281015.7000.0015.70106241.60%
2020/07/1700.00117.5016.70-1604-0.17%
2020/07/15318.6000.0018.5535920.51%
2020/07/1400.002218.9118.65-22580-3.79%
2020/07/13119.202619.0619.20-25569-4.39%
2020/07/1000.00118.0518.70-1558-0.18%
2020/07/09118.7000.0018.8015470.18%
2020/07/08118.253618.3118.35-35496-7.05%
2020/07/02716.8800.0016.9074401.59%
2020/07/0100.00516.6516.70-5433-1.15%
2020/06/221516.6000.0016.55154183.58%
2020/06/1900.00116.6016.50-1415-0.24%
2020/06/18816.4800.0016.6084081.96%
2020/06/10317.1000.0016.8033100.97%
2020/06/0900.00417.8517.80-4298-1.34%
2020/06/021115.7500.0015.70112524.36%
2020/05/261015.6000.0015.85102474.04%
2020/05/141015.35215.7015.3581984.04%
2020/05/11214.7000.0014.7021831.09%
2020/01/1000.00513.9013.85-571-7.00%
2019/09/1200.00115.0515.00-177-1.29%
2019/08/27114.8000.0014.801641.54%
2019/05/1300.00216.6516.50-2124-1.60%
2019/05/08217.8500.0017.8521191.68%
2019/03/2100.00515.7715.85-565-7.58%
2019/03/15316.6000.0016.403565.33%
2019/01/25115.7000.0015.8011130.88%
2018/12/241016.6000.0016.60102314.33%
2018/12/1300.00117.0517.00-1235-0.42%
2018/12/121917.1600.0017.15192358.05%
2018/12/0300.001218.6018.45-12270-4.43%
2018/11/3000.00618.6018.45-6270-2.22%
2018/11/2900.00318.6018.50-3270-1.11%
2018/10/151116.1000.0015.75112115.19%
2018/10/084018.5500.0018.404018122.10%
2018/10/05618.3000.0018.3061773.38%
2018/10/041120.6000.0020.10111756.26%
2018/09/13121.4000.0021.3513670.27%
2018/09/11221.70221.8321.8503670.00%
2018/09/0300.00223.9323.75-2381-0.52%
2018/08/3000.00124.3024.40-1384-0.26%
2018/07/10227.28228.2026.9005800.00%
2018/07/03126.50126.0025.5005300.00%
2018/07/02127.30227.9527.70-1498-0.20%
2018/05/18525.7300.0025.3553011.66%
2018/05/1400.001026.5027.20-10253-3.95%
2018/05/0800.00225.5525.60-2209-0.95%
2018/05/07225.50224.7025.4501970.00%
2018/05/04225.551025.6024.75-8188-4.24%
2018/03/298422.0000.0022.008411671.84%
2018/01/15321.4200.0022.0031931.55%
2018/01/051022.6500.0022.60101925.20%
富驊擁三大成長動能 今年有望再創雙位數成長Anue鉅亨-14天前
富驊訂單能見度佳 伺服器新品Q4量產Anue鉅亨-2023/08/09
富驊 相關文章
富驊 相關影音