加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)
  • 股價
    18.60
  • 漲跌
    ▼0.35
  • 漲幅
    -1.85%
  • 成交量
    149張
  • 產業
    上櫃 半導體類股▲0.73%

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱鈺 (5468)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00119.0018.95-156-1.76%
2024/05/1000.00118.1018.00-150-1.97%
2024/04/3000.000.416.8017.00-0.447-0.94%
2024/03/2700.00217.1017.10-244-4.52%
2024/03/20117.2000.0017.151442.24%
2024/03/1800.00118.0018.00-142-2.37%
2024/03/0800.00217.0017.20-238-5.17%
2024/03/0600.00517.2517.50-540-12.34%
2024/02/27217.4000.0017.402613.27%
2024/02/23117.4500.0017.651601.65%
2024/02/20117.6000.0017.501611.63%
2024/01/1600.00517.1217.10-553-9.34%
2023/12/1900.00317.0017.40-353-5.64%
2023/12/05117.9000.0017.501482.06%
2023/11/2700.00117.7017.40-140-2.49%
2023/11/0800.00216.3016.50-218-10.73%
2023/11/03216.5000.0016.4521810.66%
2023/10/24316.3000.0016.3532014.45%
2023/10/19316.2200.0015.9032113.92%
2023/09/2200.00316.4516.45-360-4.96%
2023/09/2100.00216.6016.75-261-3.28%
2023/09/2000.00116.8516.85-160-1.64%
2023/08/30116.6000.0016.801711.40%
2023/07/0300.00119.2519.25-179-1.26%
2023/06/1200.00117.7017.40-163-1.59%
2023/06/0500.000.118.2018.10-0.161-0.14%
2023/06/0200.00117.2517.40-158-1.70%
2023/06/01117.1000.0017.251581.70%
2023/05/30318.00019.0017.703525.67%
2023/05/290.117.90218.2018.20-1.944-4.27%
2023/05/2400.00116.4016.70-134-2.90%
2023/05/2200.00116.7016.80-134-2.89%
2023/05/08116.2000.0016.251362.71%
2023/04/25116.2500.0016.051402.46%
2023/04/1700.00116.9516.95-138-2.59%
2023/03/23117.1000.0017.101402.44%
2023/03/16517.2500.0016.8054112.10%
2023/02/23117.4000.0017.651511.96%
2023/02/2200.00217.3517.65-251-3.85%
2023/02/07117.4500.0017.501661.51%
2023/01/1600.00117.0517.00-161-1.62%
2022/12/30116.8000.0016.801641.54%
2022/12/29217.00516.5316.95-366-4.53%
2022/12/2000.00117.8017.70-172-1.37%
2022/12/1300.00117.8017.80-190-1.11%
2022/12/08118.6500.0018.901901.10%
2022/12/05119.4000.0019.801941.05%
2022/12/02119.3500.0019.401931.06%
2022/11/2500.00118.6518.80-1108-0.92%
2022/11/22118.3500.0018.8011610.62%
2022/11/15218.5300.0018.8021881.06%
2022/11/0400.000.118.9518.95-0.1193-0.04%
2022/11/0300.00217.0017.25-2189-1.05%
2022/11/02217.0000.0017.1521911.05%
2022/10/1700.00216.7016.60-2219-0.91%
2022/10/14217.1000.0017.0022200.91%
2022/10/11117.6000.0017.4512250.44%
2022/09/30117.7500.0017.8012540.39%
2022/09/2600.00319.1318.35-3278-1.08%
2022/09/22520.0000.0020.1052871.74%
2022/09/20120.2000.0020.1513040.33%
2022/09/13122.1500.0022.0013240.31%
2022/09/12321.6200.0021.5533290.91%
2022/09/08122.2000.0022.0513410.29%
2022/09/0700.00122.2022.20-1349-0.29%
2022/09/0600.00222.3022.30-2356-0.56%
2022/09/0200.00124.1523.65-1373-0.27%
2022/09/01625.0300.0025.1063801.58%
2022/08/31225.45125.5025.5013930.25%
2022/08/30225.53126.0026.4013960.25%
2022/08/29126.60326.3226.60-2388-0.51%
2022/08/26121.90524.2024.20-4371-1.08%
2022/08/25120.20722.0022.00-6374-1.60%
2022/08/19520.7500.0021.0554691.07%
2022/08/12119.5000.0019.6515600.18%
2022/08/1100.00119.6019.60-1568-0.18%
2022/08/10119.5500.0019.5515770.17%
2022/08/02119.9000.0019.9016570.15%
2022/07/14120.1000.0020.3517380.14%
2022/07/13119.9000.0019.8017420.13%
2022/07/1200.00119.6519.35-1739-0.14%
2022/07/1100.00620.9620.90-6745-0.80%
2022/07/08523.51123.6023.2047440.54%
2022/07/0700.00123.0023.15-1752-0.13%
2022/07/06123.50123.4522.8507650.00%
2022/07/05123.6000.0023.3017860.13%
2022/07/04324.3000.0024.0037930.38%
2022/07/0100.00727.5726.65-7810-0.86%
2022/06/30126.5000.0026.2018170.12%
2022/06/2700.00227.5027.50-2820-0.24%
2022/06/24225.6000.0025.0028210.24%
2022/06/2000.00526.9826.30-5818-0.61%
2022/06/17528.1200.0028.1058190.61%
2022/06/1600.00331.3029.00-3816-0.37%
2022/06/1500.00130.7530.90-1822-0.12%
2022/06/14730.08130.0030.2068310.72%
2022/06/13131.50231.6031.05-1829-0.12%
2022/06/10834.3400.0033.8588380.95%
2022/06/09234.95135.4036.1018530.12%
2022/06/07235.83135.8535.9018360.12%
2022/06/01139.0000.0039.7017980.13%
2022/05/31242.5500.0041.3027770.26%
2022/05/30138.4000.0041.0017400.14%
2022/05/2700.00436.1537.30-4717-0.56%
2022/05/26437.2600.0036.9547010.57%
2022/05/2300.00237.8038.70-2653-0.31%
2022/05/2000.00233.6035.20-2632-0.32%
2022/05/1800.00130.1530.35-1615-0.16%
2022/05/17129.60230.1529.95-1618-0.16%
2022/05/16229.45130.9030.1016250.16%
2022/05/13129.6000.0030.6016370.16%
2022/05/1200.00230.3530.20-2642-0.31%
2022/05/11231.40331.1031.10-1630-0.16%
2022/05/10329.1800.0029.0536060.49%
2022/05/09131.20231.3031.55-1587-0.17%
2022/05/0600.00131.2031.20-1567-0.18%
2022/05/05228.8000.0028.4025490.36%
2022/04/21128.4000.0028.4514860.21%
2022/04/1200.00129.9029.05-1439-0.23%
2022/04/11126.5000.0029.7514220.24%
2022/04/0800.00326.8027.50-3400-0.75%
2022/04/07326.80130.4026.5523850.52%
2022/04/0600.00126.9528.90-1356-0.28%
2022/03/3100.00123.8023.95-1317-0.32%
2022/03/24123.30223.8323.95-1300-0.33%
2022/03/23223.68324.1224.15-1297-0.34%
2022/03/22223.3300.0024.0522990.67%
2022/03/21124.0000.0024.1012940.34%
2022/03/1800.001324.8624.70-13285-4.55%
2022/03/17223.0300.0024.4522720.73%
2022/03/1500.00222.6023.55-2251-0.80%
2022/03/141223.57623.8524.0062372.53%
2022/03/1000.00119.7519.90-1209-0.48%
2022/03/09119.6500.0019.6512100.48%
2022/03/0100.00119.9020.45-1226-0.44%
2022/02/25119.8000.0019.9012280.44%
2022/02/1800.00121.8021.10-1295-0.34%
2022/02/17121.50221.4521.25-1325-0.31%
2022/02/16423.481424.0723.00-10333-3.00%
2022/02/15122.8000.0022.8013450.29%
2022/01/07220.5000.0019.8023230.62%
2021/12/3000.00121.0021.20-1317-0.31%
2021/12/24221.0000.0020.8523160.63%
2021/12/20221.0000.0020.8023150.63%
2021/12/17121.8000.0021.2013130.32%
2021/12/13422.50122.6022.5032951.01%
2021/12/0900.00124.2523.80-1291-0.34%
2021/12/08324.5000.0023.9532881.04%
2021/12/0700.00123.9024.75-1280-0.36%
2021/12/06122.7500.0023.8012730.37%
2021/11/3000.00223.9024.00-2264-0.76%
2021/11/29222.6000.0023.5022670.75%
2021/11/2500.00326.0025.30-3260-1.15%
2021/11/24425.14125.6025.0532551.17%
2021/11/2300.00625.6025.60-6250-2.39%
2021/11/22626.02726.4526.45-1237-0.42%
2021/11/1900.00223.6824.05-2216-0.92%
2021/11/1800.00221.8021.90-2202-0.99%
2021/11/171023.92525.0023.1051922.60%
2021/11/16224.631424.6524.65-12165-7.25%
2021/11/11318.50118.6018.602812.45%
2021/11/02516.8200.0016.555707.06%
2021/09/0300.00217.2817.50-2156-1.28%
2021/09/02216.25217.6017.6001510.00%
2021/08/23115.5000.0015.7511420.70%
2021/08/0900.00316.7817.10-3145-2.07%
2021/08/05217.1000.0017.0021451.37%
2021/08/03116.9000.0017.5011480.67%
2021/07/231019.0500.0018.80101456.89%
2021/07/22218.9300.0018.9021421.40%
2021/07/21119.70519.8319.60-4140-2.85%
2021/07/19318.1300.0018.2031292.31%
2021/07/16118.00116.4518.0501260.00%
2021/07/15116.8000.0016.4511210.82%
2021/07/1200.00217.4316.90-2126-1.58%
2021/07/08116.5000.0016.3011270.79%
2021/07/07117.2500.0017.1011250.80%
2021/07/0600.002119.0219.00-21121-17.28%
2021/07/0500.002317.7217.90-23111-20.68%
2021/07/0200.001316.3016.30-13105-12.29%
2021/06/24414.6500.0014.9041263.17%
2021/06/23314.67214.5015.1511290.77%
2021/06/2100.00114.6015.30-1143-0.70%
2021/06/11116.2000.0015.9011880.53%
2021/06/10415.781015.8016.00-6188-3.18%
2021/06/04116.3000.0016.3011990.50%
2021/06/02316.5800.0016.4032011.49%
2021/06/01216.2000.0016.7522040.98%
2021/05/28217.0500.0016.7022130.94%
2021/04/1900.00119.1519.35-1238-0.42%
2021/04/1200.00220.5520.55-2239-0.84%
2021/04/0900.00120.9021.00-1248-0.40%
2021/04/081121.1300.0021.20112464.46%
2021/04/07122.0000.0021.4012440.41%
2021/04/06121.1000.0021.4012430.41%
2021/04/011020.40220.7020.6082403.33%
2021/03/311020.73121.2021.0092363.80%
2021/03/302121.2600.0021.40212299.14%
2021/03/29121.8000.0021.5012250.44%
2021/03/25221.4500.0021.5022140.93%
2021/03/24222.85122.5022.8512100.48%
2021/03/23523.790.124.2024.204.91992.45%
2021/03/2200.00122.0022.00-1174-0.57%
2021/03/1800.001.120.3320.50-1.1162-0.71%
2021/03/1700.000.521.0021.00-0.5154-0.32%
2021/03/12119.5000.0022.0011500.66%
2021/03/10120.6000.0020.6011490.67%
2021/03/0300.00223.3023.30-2152-1.31%
2021/03/0200.00121.2021.20-1147-0.68%
2021/02/2500.00122.2520.65-1139-0.72%
2021/02/1700.00115.0017.35-1112-0.89%
2021/02/04117.4000.0017.5511020.97%
2021/02/03219.5000.0019.302982.02%
2021/01/06020.4000.0020.500760.03%
2021/01/05220.73721.0220.15-572-6.93%
2021/01/0400.00120.2019.90-163-1.59%
2020/12/3000.00817.1017.10-848-16.52%
2020/12/2900.001515.5515.55-1546-32.43%
2020/12/281014.2000.0014.15104422.40%
2020/12/25514.4500.0014.0054311.39%
2020/12/1800.00217.5016.50-240-4.94%
2020/12/10616.5000.0016.5063915.19%
2020/12/04515.4500.0015.5053813.08%
2020/12/02519.9500.0018.4553414.47%
2020/11/3000.000.114.5016.80-0.126-0.30%
2020/11/2600.000.613.9513.95-0.617-3.25%
2020/08/1200.003.611.0310.90-3.69-36.48%
2020/04/1600.000.79.7010.95-0.712-5.59%
2019/09/1200.00383.433.80-3817-214.08%
2019/09/1000.001353.463.35-13516-826.55% 大賣/鉅額交易
2019/05/1600.0012.953.00-113-7.30%
2019/05/1513.0600.003.061137.37%
2019/05/0363.3400.003.4361442.50%
2019/04/3043.5000.003.5041427.62%
2019/04/2413.5100.003.511175.68%
2019/04/1900.0053.503.50-517-29.07%
2019/04/1800.0033.403.62-317-17.43%
2019/04/1733.3000.003.3031717.26%
2019/04/1653.4400.003.3051728.88%
2019/04/1200.0043.423.40-417-23.10%
2019/04/1100.0023.403.40-217-11.58%
2019/04/0900.00103.203.22-1017-57.47%
2019/04/03163.2700.003.20161793.12%
2019/03/27203.8833.883.88171799.03%
2019/03/25154.0100.004.78151787.04%
2019/03/1574.0000.003.8571544.54%
2019/03/1254.1300.004.1351729.07%
2019/02/2733.5243.764.12-118-5.35%
2019/02/2244.1000.004.1041920.87%
2019/02/20224.1000.004.402218116.92%
2019/02/19184.01363.914.02-1818-97.39%
2019/02/15364.0200.004.003617208.09%
2019/01/1100.00103.373.37-1013-75.57%
2018/11/28203.6600.003.682012158.13%
2018/11/1400.00113.513.63-1112-87.43%
2018/11/13113.4000.003.38111289.69%
2018/11/01213.6300.003.562112162.33%
2018/10/31223.8800.003.842212182.74%
2018/10/2974.1000.004.0771162.46%
2018/10/0900.0024.604.60-213-14.89%
2018/10/0334.4900.004.4931420.60%
2018/08/2100.0024.734.73-218-10.66%
2018/08/0224.7800.004.762248.10%
2018/08/0145.0500.005.2842416.10%
2018/07/2700.0015.185.18-126-3.72%
2018/07/2015.0900.005.091273.65%
2018/06/1100.0025.435.95-227-7.22%
2018/06/0825.0000.005.882267.58%
2018/01/0800.0014.364.62-112-7.94%
2018/01/0514.0300.004.491128.30%
籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18
台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文
櫃買中心：凱鈺股票自1月15日起預收款券UDN聯合新聞網－2021/01/14
櫃買中心公告，凱鈺科技（5468）股票最近30個營業日內曾發布處置，又因連續三個營業日達櫃買中心公布或通知注意交易資訊暨......詳全文
祺驊、華義等五檔 7日起預收款券UDN聯合新聞網－2021/01/06
櫃買中心表示，祺驊（1593）股票、祺驊二轉換公司債自7日起預收款券，並每五分鐘撮合一次；華義、凱鈺、華鎂鑫股票自7日起......詳全文
凱鈺 相關文章
凱鈺 相關影音