• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.89%
  • 成交量
    618張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建國 (5515)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14027.400.827.6027.75-0.8542-0.14%
2024/12/19226.6000.0026.8026060.33%
2024/12/1200.00227.8527.90-2616-0.32%
2024/12/11228.2900.0028.0026280.32%
2024/12/1000.000.227.5527.55-0.2624-0.03%
2024/12/0400.000.627.3527.40-0.6629-0.09%
2024/12/0200.00528.4528.50-5627-0.80%
2024/11/20126.8000.0026.8517350.14%
2024/11/14526.6800.0026.2057540.66%
2024/11/13327.5000.0027.1537720.39%
2024/10/29022.1000.0021.9509220.00%
2024/10/2500.00422.7522.75-41,085-0.37%
2024/10/1800.00122.6022.60-11,226-0.08%
2024/10/1700.00222.5022.40-21,234-0.16%
2024/10/14422.30422.2522.2501,2970.00%
2024/09/2700.00122.4022.50-11,492-0.07%
2024/09/2300.00921.7021.70-91,558-0.58%
2024/09/2000.001023.0022.30-101,550-0.65%
2024/09/1800.00123.3023.20-11,541-0.06%
2024/09/1600.00223.6023.25-21,545-0.13%
2024/09/0300.00023.0523.1001,7650.00%
2024/08/30623.35623.0523.2001,7970.00%
2024/08/29122.8500.0022.8011,7960.06%
2024/08/262323.002322.7522.9001,8470.00%
2024/08/2100.00622.9523.00-61,881-0.32%
2024/08/2000.00223.4523.35-21,887-0.11%
2024/08/191023.003323.0023.25-231,893-1.21%
2024/08/163322.65522.4522.45281,8951.48%
2024/08/1500.001522.8522.50-151,895-0.79%
2024/08/1400.00223.2023.25-21,886-0.11%
2024/08/1300.00122.8022.85-11,916-0.05%
2024/08/12522.7500.0022.8051,9400.26%
2024/08/09722.245.122.3522.3021,9910.10%
2024/08/0700.00122.5022.65-12,036-0.05%
2024/08/0600.00520.7921.30-52,054-0.24%
2024/08/050.121.5400.0021.750.12,0400.00%
2024/08/0200.00123.1023.00-12,058-0.05%
2024/08/01524.401.124.8924.503.92,0790.19%
2024/07/31224.88525.4424.45-32,077-0.14%
2024/07/2900.00125.2024.35-12,060-0.05%
2024/07/2300.00523.4323.50-52,122-0.24%
2024/07/22222.9500.0022.8522,1790.09%
2024/07/1700.00124.0024.00-12,373-0.04%
2024/07/15224.00724.0323.75-52,932-0.17%
2024/07/10523.60623.6123.60-13,512-0.03%
2024/07/09122.3500.0022.2513,5710.03%
2024/07/08323.2000.0023.1533,5980.08%
2024/07/05123.2000.0023.4513,6490.03%
2024/07/04123.3500.0023.4513,7140.03%
2024/07/0300.00224.3524.35-23,740-0.05%
2024/07/0100.00123.4023.50-13,760-0.03%
2024/06/28123.2000.0023.2013,7940.03%
2024/06/27223.43523.4523.35-33,864-0.08%
2024/06/26524.1500.0024.1054,0510.12%
2024/06/24224.4500.0024.3524,7220.04%
2024/06/21224.25824.3224.30-64,743-0.13%
2024/06/20624.2900.0024.4564,8120.12%
2024/06/19024.25624.7324.70-64,837-0.12%
2024/06/18124.001324.0824.20-124,858-0.25%
2024/06/17524.3500.0024.3054,8810.10%
2024/06/142524.826.224.9224.8518.84,9620.38%
2024/06/131524.752124.3924.70-64,989-0.12%
2024/06/121323.601323.7023.7005,1550.00%
2024/06/111223.991223.9023.8505,1840.00%
2024/06/071124.723123.9724.30-205,196-0.38%
2024/06/061522.981922.9923.15-45,191-0.08%
2024/06/051423.30623.5023.2585,3170.15%
2024/06/041923.421523.6323.6545,3440.07%
2024/06/032123.531423.7523.7575,4040.13%
2024/05/31823.69823.8723.7505,5710.00%
2024/05/30223.2800.0023.1025,5780.04%
2024/05/291323.101423.6123.55-15,573-0.02%
2024/05/27523.1000.0023.0555,5400.09%
2024/05/24123.0500.0023.0015,5390.02%
2024/05/23723.3000.0023.2075,5300.13%
2024/05/22124.0000.0023.9015,5260.02%
2024/05/21124.65124.7024.5505,5320.00%
2024/05/2000.000.124.7524.60-0.15,6110.00%
2024/05/17124.60124.7524.5505,6090.00%
2024/05/16224.185.324.0224.20-3.35,612-0.06%
2024/05/151023.9200.0023.80105,5910.18%
2024/05/1400.001023.0323.15-105,534-0.18%
2024/05/1300.002123.6923.55-215,509-0.38%
2024/05/102223.641123.6623.60115,4960.20%
2024/05/09324.080.224.2823.852.85,4590.05%
2024/05/08123.55524.0023.55-45,425-0.07%
2024/05/07324.60124.4024.9025,3590.04%
2024/05/06125.0500.0025.1515,2910.02%
2024/05/03325.25524.9025.10-25,247-0.04%
2024/05/021525.03425.7025.50115,1950.21%
2024/04/30824.25524.5424.5535,1210.06%
2024/04/29725.231225.4825.45-55,054-0.10%
2024/04/261024.984624.6324.45-364,982-0.72%
2024/04/25625.312525.3824.90-194,915-0.39%
2024/04/24625.311525.5125.15-94,858-0.19%
2024/04/231425.58725.0725.1574,8080.15%
2024/04/224727.663527.1925.40124,7000.26%
2024/04/1924.327.072027.3927.004.34,4100.10%
2024/04/184928.7734.229.2228.9514.84,1160.36%
2024/04/17526.412626.8827.15-213,770-0.56%
2024/04/162124.2618.124.4624.702.93,6250.08%
2024/04/15823.738.223.8223.65-0.23,519-0.01%
2024/04/121.122.942222.9523.00-20.93,427-0.61%
2024/04/111622.571222.4222.6543,3970.12%
2024/04/10522.002122.2022.40-163,363-0.48%
2024/04/091121.62321.6021.6083,3220.24%
2024/04/082021.5025.121.3721.40-5.13,383-0.15%
2024/04/03921.042920.7921.00-203,358-0.60%
2024/04/02521.00620.9321.05-13,386-0.03%
2024/04/0115.120.8600.0020.9515.13,3680.45%
2024/03/296421.021021.0220.75543,3061.63%
2024/03/285222.296522.3422.90-133,120-0.42%
2024/03/272320.748421.0021.55-612,748-2.22%
2024/03/26119.50219.4819.60-12,521-0.04%
2024/03/251119.824.119.5419.606.92,6280.26%
2024/03/22220.201120.1119.70-92,690-0.33%
2024/03/2100.00419.7519.85-42,761-0.14%
2024/03/20119.20719.0119.20-62,809-0.21%
2024/03/191719.351019.2218.8573,0610.23%
2024/03/182019.98920.0220.10113,1880.35%
2024/03/152120.132220.3720.50-13,177-0.03%
2024/03/14519.50219.6019.3532,9690.10%
2024/03/13619.522019.2619.60-142,929-0.48%
2024/03/12719.91519.8219.7522,8880.07%
2024/03/111519.8232.319.4419.90-17.32,827-0.61%
2024/03/082818.3800.0018.40282,6741.05%
2024/03/072418.93918.8218.95152,6320.57%
2024/03/061218.775519.0518.80-432,562-1.68%
2024/03/05217.95817.8818.10-62,384-0.25%
2024/03/043.117.4000.0017.403.12,3570.13%
2024/02/2900.00217.9517.70-22,354-0.08%
2024/02/2700.001117.7117.85-112,364-0.47%
2024/02/26117.65117.7517.8002,4640.00%
2024/02/2200.002218.2417.95-222,502-0.88%
2024/02/21818.41118.2018.2072,4710.28%
2024/02/20417.85517.8517.80-12,372-0.04%
2024/02/19117.501518.1418.20-142,348-0.60%
2024/02/1500.00117.3017.50-12,301-0.04%
2024/02/02417.2900.0017.3542,2740.18%
2024/02/01117.0500.0017.0512,2600.04%
中華車 MG 鏈國產化成形 國內零組件大廠正新、六和、友聯等都入列UDN聯合新聞網－28天前
裕隆集團旗下中華車（2204）國產化緊鑼密鼓進行中，因應政策要求，中華車組建國內業者擔綱MG供應鏈已逐步成形，國內汽車零組件大廠包括正新輪胎、六和機械、友聯車材等都已初步取得中華車旗下MG訂單。...詳全文
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
建國 相關文章
建國 相關影音