南仁湖 (5905)-元大-新莊券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.30
漲跌
▲0.15
漲幅
+1.06%
成交量
531張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.5	14.30	0	0.00	14.15	0.5	4,202	0.01%
2024/12/12	0	14.85	0	0.00	14.60	0	4,332	0.00%
2024/11/28	0	0.00	3	15.15	15.10	-3	5,939	-0.05%
2024/11/21	4	15.10	0	0.00	15.80	4	6,463	0.06%
2024/11/12	3	15.55	0	0.00	15.55	3	10,764	0.03%
2024/11/11	4	15.38	0	0.00	15.25	4	10,763	0.04%
2024/11/07	3	16.12	0	0.00	16.20	3	10,859	0.03%
2024/11/05	1	16.05	0	0.00	16.05	1	10,906	0.01%
2024/11/01	1	16.10	0	0.00	16.10	1	11,022	0.01%
2024/10/29	2	15.90	4	16.16	15.85	-2	11,242	-0.02%
2024/10/28	2	16.20	0	0.00	16.10	2	11,251	0.02%
2024/10/24	6	16.29	4	16.55	16.20	2	11,311	0.02%
2024/10/23	1	16.55	0	0.00	16.55	1	11,276	0.01%
2024/10/22	0	0.00	1	15.75	15.75	-1	11,244	-0.01%
2024/10/18	5	15.70	0	0.00	15.45	5	11,392	0.04%
2024/10/17	5	15.85	13	15.80	15.80	-8	11,400	-0.07%
2024/10/16	1	16.00	3	16.05	15.90	-2	11,527	-0.02%
2024/10/15	3	16.20	0	0.00	16.25	3	11,529	0.03%
2024/10/14	0	0.00	5	16.30	16.45	-5	11,521	-0.04%
2024/10/11	18	17.06	1	16.70	16.45	17	11,475	0.15%
2024/10/09	2	17.33	1	17.20	17.30	1	11,557	0.01%
2024/10/08	10	17.45	0	0.00	17.45	10	11,536	0.09%
2024/10/07	10	18.05	0	0.00	18.00	10	11,475	0.09%
2024/10/04	10	18.25	0.1	18.30	18.40	9.9	11,461	0.09%
2024/10/01	7	19.08	1	19.30	19.15	6	11,408	0.05%
2024/09/30	1	19.45	8	19.58	19.50	-7	11,384	-0.06%
2024/09/27	6	18.83	1.1	19.21	18.75	4.9	11,290	0.04%
2024/09/26	30	19.25	1.1	19.36	18.85	28.9	11,272	0.26%
2024/09/25	20	19.44	1	19.30	19.45	19	11,223	0.17%
2024/09/24	17	19.44	14	19.46	19.45	3	11,126	0.03%
2024/09/23	7	18.46	21	18.40	18.40	-14	11,036	-0.13%
2024/09/20	41	20.70	7.1	21.21	20.40	33.9	10,963	0.31%
2024/09/19	10	21.61	13.1	21.92	22.65	-3.1	10,560	-0.03%
2024/09/18	70.1	21.24	38	21.00	20.90	32.1	10,147	0.32%
2024/09/16	1	19.30	2	19.48	20.10	-1	9,723	-0.01%
2024/09/13	27	18.74	3	18.77	18.30	24	9,608	0.25%
2024/09/12	2	18.43	0	0.00	18.20	2	9,530	0.02%
2024/09/11	0	0.00	0.1	19.30	18.50	-0.1	9,535	0.00%
2024/09/10	5	19.43	0	0.00	19.25	5	9,711	0.05%
2024/09/09	5	20.67	5.1	21.09	20.10	-0.1	9,569	0.00%
2024/09/06	22	22.46	5	23.08	22.20	17	9,314	0.18%
2024/09/05	62	23.45	0	0.00	22.95	62	8,966	0.69%
2024/09/04	1	21.20	1	21.50	22.95	0	8,848	0.00%
2024/09/03	8	22.01	2	22.59	21.80	6	8,734	0.07%
2024/09/02	1	23.50	0	0.00	23.00	1	8,612	0.01%
2024/08/30	1	23.60	5.3	23.72	23.90	-4.3	8,545	-0.05%
2024/08/29	20.1	24.04	5	24.07	24.00	15.1	8,477	0.18%
2024/08/28	3	25.00	2	25.25	24.85	1	8,376	0.01%
2024/08/27	5.2	24.80	2	24.45	24.80	3.2	8,276	0.04%
2024/08/26	14	24.94	1.1	24.62	24.45	12.9	8,182	0.16%
2024/08/23	3.2	24.13	5	24.08	24.20	-1.8	8,052	-0.02%
2024/08/22	19	23.67	30.1	23.77	23.80	-11.1	7,896	-0.14%
2024/08/21	90	23.46	54.1	22.94	23.65	35.9	7,300	0.49%
2024/08/20	12	22.53	12.1	22.92	23.10	-0.1	5,660	0.00%
2024/08/19	30	20.94	12.2	21.42	21.00	17.9	4,948	0.36%
2024/08/16	3	19.43	3	19.65	19.65	0	4,271	0.00%
2024/08/15	6	17.93	3	17.97	17.90	3	3,926	0.08%
2024/08/14	0	0.00	0	16.55	16.55	0	3,560	0.00%
2024/08/12	2	16.40	2	16.05	15.65	0	3,430	0.00%
2024/08/09	2	16.20	0	0.00	16.05	2	3,381	0.06%
2024/08/02	16.1	17.27	18	17.00	16.50	-1.9	3,047	-0.06%
2024/08/01	0.1	16.65	0	0.00	17.50	0.1	2,914	0.00%
2024/07/31	0.1	16.70	0	0.00	16.60	0.1	2,787	0.00%
2024/07/30	0.1	16.30	0	0.00	16.80	0.1	2,754	0.01%
2024/07/29	0.1	16.60	0	0.00	16.45	0.1	2,726	0.01%
2024/07/26	4.1	15.72	4	16.20	16.35	0.1	2,645	0.01%
2024/07/23	0.1	16.45	0	0.00	16.10	0.1	2,610	0.01%
2024/07/22	1	16.60	1.1	16.81	16.40	-0.1	2,572	-0.01%
2024/07/19	1	16.75	0	0.00	16.40	1	2,483	0.04%
2024/07/18	1	16.85	1	16.70	16.45	0	2,376	0.00%
2024/07/17	17	16.51	1	16.65	16.55	16	2,323	0.69%
2024/07/16	5	15.69	3	15.80	15.85	2	2,155	0.09%
2024/07/11	0	0.00	2	15.65	15.75	-2	2,022	-0.10%
2024/07/10	0	0.00	1	15.05	14.90	-1	1,855	-0.05%
2024/07/09	3	14.42	0	0.00	14.80	3	1,812	0.17%
2024/07/08	2	14.50	0	0.00	14.80	2	1,790	0.11%
2024/07/04	0	0.00	4	14.60	14.75	-4	1,745	-0.23%
2024/07/01	1	14.80	1	15.00	15.05	0	1,670	0.00%
2024/06/28	1	15.15	3	15.10	14.95	-2	1,646	-0.12%
2024/06/26	0	0.00	7	14.86	14.90	-7	1,442	-0.49%
2024/06/25	2	13.45	0	0.00	14.20	2	1,342	0.15%
2024/06/24	2	13.80	0	0.00	13.80	2	1,301	0.15%
2024/06/21	15	14.49	28	14.20	14.25	-13	1,281	-1.01%
2024/06/20	4	14.04	4	14.05	13.85	0	1,235	0.00%
2024/06/18	6.2	14.87	11	14.70	14.65	-4.8	1,108	-0.44%
2024/06/17	4	14.83	11	15.00	14.95	-7	988	-0.71%
2024/06/14	0	0.00	12	13.95	13.95	-12	670	-1.79%
2024/06/12	1	12.35	0	0.00	12.70	1	541	0.18%
2024/06/07	0	0.00	4	12.05	12.05	-4	515	-0.78%
2024/06/03	0	0.00	0	12.05	12.05	0	548	0.00%
2024/05/20	0	0.00	9	12.13	12.10	-9	568	-1.58%
2024/05/06	0	0.00	1	12.00	12.00	-1	596	-0.17%
2024/04/23	0	11.80	0	0.00	11.75	0	559	0.00%
2024/04/09	0	0.00	1	11.95	12.00	-1	513	-0.19%
2024/04/03	0.1	12.00	0	0.00	11.95	0.1	529	0.02%
2024/03/28	1	12.10	2	12.13	12.10	-1	510	-0.20%
2024/03/26	2	12.05	0	0.00	12.05	2	505	0.40%
2024/02/29	0	12.30	0	0.00	12.10	0	423	0.00%
2024/02/23	0	0.00	5.5	12.10	12.05	-5.5	432	-1.28%
2024/01/08	0	0.00	7	12.75	12.65	-7	593	-1.18%
2023/12/28	0	12.55	0	0.00	12.45	0	594	0.00%
2023/12/05	0	0.00	2	12.95	12.90	-2	656	-0.30%
2023/11/17	5	13.87	1	13.90	13.70	4	657	0.61%
2023/11/15	0	0.00	7	13.40	13.45	-7	596	-1.17%
2023/11/09	0	0.00	5	13.10	13.15	-5	569	-0.88%
2023/11/08	0	0.00	3	13.30	13.30	-3	580	-0.52%
2023/11/01	0	0.00	2	13.05	13.00	-2	550	-0.36%
2023/10/30	0	0.00	2	12.95	12.95	-2	530	-0.38%
2023/10/27	1	12.85	0	0.00	12.80	1	526	0.19%
2023/10/12	0	0.00	0.1	12.50	12.20	-0.1	645	-0.02%
2023/09/08	1	12.35	0	0.00	12.55	1	1,702	0.06%
2023/09/07	2	12.30	0	0.00	12.30	2	1,803	0.11%
2023/09/06	0	0.00	2	12.05	12.10	-2	1,854	-0.11%
2023/08/28	2	12.00	0	0.00	12.00	2	2,279	0.09%
2023/08/21	1	11.80	0	0.00	11.80	1	2,506	0.04%
2023/07/20	2	12.95	0	0.00	12.90	2	3,289	0.06%
2023/07/18	2	12.80	0	0.00	12.65	2	3,274	0.06%
2023/07/17	4	12.95	0	0.00	12.95	4	3,255	0.12%
2023/07/13	0	0.00	1	13.00	12.80	-1	3,252	-0.03%
2023/07/12	2	13.15	0	0.00	13.20	2	3,217	0.06%
2023/07/03	0	0.00	3	13.80	13.95	-3	3,175	-0.09%
2023/06/27	5	13.65	0	0.00	13.70	5	3,128	0.16%
2023/06/26	2	14.05	1	14.10	14.10	1	3,085	0.03%
2023/06/21	7	14.86	5	14.34	14.35	2	3,033	0.07%
2023/06/20	19	14.70	17	14.96	14.85	2	2,844	0.07%
2023/06/19	2	14.30	0	14.00	14.10	2	2,489	0.08%
2023/06/15	0	0.00	1	13.75	13.75	-1	2,334	-0.04%
2023/06/14	1	14.00	0	0.00	13.85	1	2,311	0.04%
2023/06/13	7	13.35	28	13.94	14.00	-21	2,289	-0.92%
2023/06/12	12	13.53	1	13.60	13.45	11	2,195	0.50%
2023/06/09	4	13.78	19	14.04	13.90	-15	2,152	-0.70%
2023/06/08	24	13.91	8	13.85	13.80	16	2,087	0.77%
2023/06/07	0	0.00	1	13.40	13.40	-1	1,890	-0.05%
2023/06/06	3	13.40	0	0.00	13.25	3	1,866	0.16%
2023/06/05	0	0.00	13	13.09	13.00	-13	1,847	-0.70%
2023/06/02	0	0.00	1	13.00	13.05	-1	1,866	-0.05%
2023/05/31	16	13.11	0	0.00	13.20	16	1,885	0.85%
2023/05/29	1	12.95	0	0.00	13.05	1	1,895	0.05%
2023/05/26	2	13.15	2	13.05	13.00	0	1,917	0.00%
2023/05/25	3	13.53	10	13.58	13.35	-7	2,063	-0.34%
2023/05/24	22	13.70	45	14.03	14.05	-23	2,096	-1.10%
2023/05/23	5	13.45	0	0.00	13.45	5	1,682	0.30%
2023/05/15	0	0.00	6	12.40	12.40	-6	1,789	-0.34%
2023/05/05	5	12.10	1	12.00	12.10	4	1,767	0.23%
2023/04/21	1	11.70	3	11.90	11.70	-2	1,887	-0.11%
2023/04/20	0	0.00	49	11.93	11.90	-49	1,949	-2.51%
2023/04/19	50	12.33	1	12.25	12.15	49	1,964	2.49%
2023/04/18	1	12.00	0	0.00	12.00	1	2,033	0.05%
2023/04/10	6	12.15	0	0.00	12.15	6	2,212	0.27%
2023/03/28	0.2	12.20	0	0.00	11.95	0.2	2,206	0.01%
2023/03/24	2	12.13	0	0.00	12.10	2	2,201	0.09%
2023/03/23	0	0.00	3	12.10	12.20	-3	2,209	-0.14%
2023/03/22	1	12.15	0	0.00	12.20	1	2,209	0.05%
2023/03/21	3	12.15	0	0.00	12.05	3	2,208	0.14%
2023/03/17	0	0.00	47	12.00	12.05	-47	2,212	-2.12%
2023/03/15	0	0.00	12	12.27	12.15	-12	2,200	-0.55%
2023/03/06	0	0.00	2	13.50	13.50	-2	2,118	-0.09%
2023/03/03	0	0.00	6	13.38	13.50	-6	2,091	-0.29%
2023/03/02	4	13.66	1	13.30	13.25	3	2,057	0.15%
2023/03/01	0	0.00	1	13.05	13.05	-1	2,007	-0.05%
2023/02/24	3	13.45	17	13.24	13.30	-14	1,981	-0.71%
2023/02/23	101	13.60	83	13.77	13.65	18	1,927	0.93%	大買/
2023/02/22	1	13.25	8	13.26	13.50	-7	1,735	-0.40%
2023/02/21	0	0.00	1	12.90	12.90	-1	1,595	-0.06%
2023/02/20	18	12.90	1	12.92	12.90	17	1,576	1.08%
2023/02/17	2	12.70	4	12.91	13.00	-2	1,505	-0.13%
2023/02/16	12	13.00	6	12.85	12.85	6	1,440	0.42%
2023/02/15	12	12.82	1	12.95	12.85	11	1,336	0.82%
2023/02/08	0.2	12.25	0	0.00	12.05	0.2	1,112	0.01%
2023/01/31	0	0.00	1	12.10	12.10	-1	1,033	-0.10%
2023/01/30	10.2	12.05	2	12.05	12.05	8.2	1,017	0.80%
2023/01/17	0	0.00	4	12.43	12.45	-4	989	-0.40%
2023/01/13	0	0.00	1	12.35	12.40	-1	953	-0.10%
2023/01/11	1	12.55	0	0.00	12.50	1	935	0.11%
2023/01/09	3	12.35	4	12.30	12.35	-1	844	-0.12%
2023/01/06	2	12.70	0	0.00	12.50	2	828	0.24%
2023/01/05	10	12.45	10	12.40	12.50	0	779	0.00%
2022/12/30	0	0.00	8	12.00	12.05	-8	698	-1.15%
2022/12/28	0	0.00	20	12.05	12.20	-20	716	-2.79%
2022/12/27	6	11.95	10	12.05	11.90	-4	742	-0.54%
2022/12/26	2	12.05	0	0.00	12.05	2	851	0.23%
2022/12/23	2	11.65	0	0.00	11.65	2	859	0.23%
2022/12/20	6	11.55	0	0.00	11.55	6	877	0.68%
2022/12/08	5	12.23	1	12.15	12.25	4	890	0.45%
2022/12/05	20	11.93	0	0.00	11.95	20	849	2.35%
2022/12/01	10	12.10	0	0.00	11.95	10	838	1.19%
2022/11/30	0	0.00	4	11.85	12.00	-4	830	-0.48%
2022/11/29	1	11.95	0	0.00	11.85	1	822	0.12%
2022/11/24	4	11.55	0	0.00	11.55	4	805	0.50%
2022/11/23	3	11.50	0	0.00	11.50	3	817	0.37%
2022/11/18	0	0.00	3	11.80	11.80	-3	845	-0.35%
2022/11/04	0	0.00	9	11.25	11.35	-9	835	-1.08%
2022/10/18	2	11.05	0	0.00	11.05	2	900	0.22%
2022/10/13	0	0.00	9	11.21	11.05	-9	963	-0.93%
2022/10/11	3	11.82	2	11.95	11.80	1	1,031	0.10%
2022/10/07	2	12.55	0	0.00	12.55	2	1,008	0.20%
2022/10/05	0	0.00	10	12.64	12.45	-10	968	-1.03%
2022/10/04	6	12.98	5	12.90	12.85	1	942	0.11%
2022/10/03	15	12.95	2	13.10	13.05	13	883	1.47%
2022/09/30	9	12.20	9	12.08	12.05	0	762	0.00%
2022/09/29	0.3	11.70	0	0.00	11.60	0.3	746	0.04%
2022/09/26	0.2	11.80	0	0.00	11.80	0.2	746	0.03%
2022/09/22	2	12.30	7	12.21	12.25	-5	721	-0.69%
2022/09/21	0	0.00	6	12.15	12.05	-6	700	-0.86%
2022/09/19	0	0.00	8	12.15	11.90	-8	705	-1.13%
2022/09/02	1	12.15	0	0.00	12.15	1	738	0.14%
2022/08/30	0	0.00	6	12.50	12.35	-6	748	-0.80%
2022/08/26	50	12.50	0	0.00	12.50	50	844	5.92%
2022/08/01	20	12.05	0	0.00	12.00	20	832	2.40%
2022/07/29	9	12.05	0	0.00	12.05	9	828	1.09%
2022/07/26	0	0.00	1	12.30	12.15	-1	811	-0.12%
2022/07/25	0	0.00	1	12.05	12.05	-1	791	-0.13%
2022/07/22	1	11.75	4	11.75	11.75	-3	774	-0.39%
2022/07/21	1	11.85	4	11.76	11.85	-3	765	-0.39%
2022/07/20	1	12.55	2	12.40	12.00	-1	721	-0.14%
2022/07/19	1	12.60	0	0.00	12.35	1	705	0.14%
2022/07/13	0	0.00	2	11.35	11.30	-2	569	-0.35%
2022/06/22	1	12.90	1	12.70	12.40	0	568	0.00%
2022/06/09	0	0.00	5	14.00	13.85	-5	550	-0.91%
2022/06/08	5	13.70	10	13.66	14.00	-5	549	-0.91%
2022/06/07	11	14.43	2	14.23	14.00	9	554	1.62%
2022/06/06	1	14.20	1	13.90	14.30	0	503	0.00%
2022/06/02	2	13.75	1	13.60	13.70	1	453	0.22%
2022/05/31	0	0.00	1	13.00	13.05	-1	465	-0.21%
2022/05/30	1	13.00	0	0.00	13.10	1	474	0.21%
2022/05/23	3	12.20	0	0.00	12.35	3	647	0.46%
2022/04/25	1	13.55	0	0.00	13.50	1	1,204	0.08%
2022/04/22	0	14.00	0	0.00	13.75	0	1,202	0.00%
2022/04/14	0	0.00	1	14.15	14.00	-1	1,234	-0.08%
2022/04/13	2	14.15	3	14.17	14.00	-1	1,227	-0.08%
2022/03/28	0	0.00	1	13.90	13.95	-1	1,228	-0.08%
2022/03/09	0	14.40	0	0.00	14.20	0	1,247	0.00%
2022/03/08	0	0.00	1	14.05	13.85	-1	1,249	-0.08%
2022/03/07	2	14.15	0	0.00	14.05	2	1,240	0.16%
2022/03/03	4	14.78	1	14.75	14.75	3	1,246	0.24%
2022/02/25	2	15.05	17	15.02	14.90	-15	1,243	-1.21%
2022/02/24	20	15.26	5	15.35	14.75	15	1,217	1.23%
2022/02/23	1	14.90	1	14.70	14.85	0	1,124	0.00%
2022/02/21	1	15.25	0	0.00	15.05	1	1,116	0.09%
2022/02/18	9	15.77	9	15.49	15.45	0	1,099	0.00%
2022/02/17	15	15.43	17	15.43	15.60	-2	1,014	-0.20%
2022/02/16	0	0.00	3	14.65	14.65	-3	875	-0.34%
2022/02/15	2	14.55	4	14.75	14.75	-2	839	-0.24%
2022/01/26	2	14.20	2	13.98	13.90	0	958	0.00%
2022/01/21	0	0.00	1	14.80	14.55	-1	964	-0.10%
2022/01/20	2	14.73	1	14.65	14.90	1	956	0.10%
2022/01/11	0	0.00	22	14.10	14.15	-22	1,003	-2.19%
2022/01/03	0	0.00	1	14.40	14.40	-1	1,403	-0.07%
2021/12/30	7	14.58	0	0.00	14.65	7	1,802	0.39%
2021/12/14	2	14.05	0	0.00	14.05	2	3,198	0.06%
2021/12/07	1	14.50	7	14.49	14.50	-6	3,519	-0.17%
2021/12/02	5	14.10	0	0.00	14.10	5	3,607	0.14%
2021/11/25	4	14.60	0	0.00	14.60	4	3,793	0.11%
2021/11/10	0	0.00	1	15.00	15.05	-1	4,242	-0.02%
2021/11/04	5	15.85	5	15.50	15.50	0	4,276	0.00%
2021/11/03	0	0.00	1	15.00	15.00	-1	4,246	-0.02%
2021/10/29	0	0.00	1	15.30	15.30	-1	4,371	-0.02%
2021/10/28	1	15.50	0	0.00	15.40	1	4,443	0.02%
2021/10/22	0	15.65	0	0.00	15.50	0	4,702	0.00%
2021/10/20	0	0.00	1	15.90	15.95	-1	5,194	-0.02%
2021/10/19	1	15.55	0	0.00	15.35	1	5,412	0.02%
2021/10/18	2	15.65	0	0.00	15.35	2	5,650	0.04%
2021/10/15	6	15.89	0	0.00	15.70	6	6,051	0.10%
2021/10/14	5	16.15	1	16.10	15.70	4	6,395	0.06%
2021/10/13	3	16.05	1	16.05	15.95	2	6,591	0.03%
2021/10/12	9	16.90	1	16.65	16.65	8	6,611	0.12%
2021/10/08	4	17.98	8	17.70	17.60	-4	6,614	-0.06%
2021/10/07	8	17.33	6	17.76	18.00	2	6,512	0.03%
2021/10/06	1	16.55	1	16.60	16.90	0	6,138	0.00%
2021/10/05	1	17.35	4	17.01	16.75	-3	6,139	-0.05%
2021/10/04	5	17.18	4	16.76	16.90	1	6,059	0.02%
2021/10/01	1.6	16.28	3	16.30	16.10	-1.4	5,951	-0.02%
2021/09/30	0	0.00	6.5	17.02	17.10	-6.5	6,216	-0.10%
2021/09/29	6	16.94	8.1	16.98	16.80	-2.1	6,197	-0.03%
2021/09/28	7	16.69	7	16.74	17.15	0	6,002	0.00%
2021/09/27	1	16.40	0	0.00	15.90	1	5,850	0.02%
2021/09/24	1	16.25	1	15.95	15.80	0	5,813	0.00%
2021/09/23	1	16.05	1	16.40	16.05	0	5,796	0.00%
2021/09/22	1.1	16.48	0	0.00	16.55	1.1	5,764	0.02%
2021/09/17	3	16.37	0	0.00	16.30	3	5,673	0.05%
2021/09/16	0	0.00	4	16.90	16.80	-4	5,559	-0.07%
2021/09/15	1	15.90	0	0.00	15.80	1	5,395	0.02%
2021/09/14	1	15.55	0	0.00	15.30	1	5,390	0.02%
2021/09/13	1	15.15	1	15.65	15.50	0	5,398	0.00%
2021/09/10	2	14.68	1	14.85	14.65	1	5,390	0.02%
2021/09/08	1	14.80	1	14.70	14.50	0	5,318	0.00%
2021/09/07	2	14.95	2	14.70	14.75	0	5,322	0.00%
2021/09/06	1	15.55	1	15.25	15.30	0	5,296	0.00%
2021/09/03	3	16.48	0.6	16.13	16.10	2.4	5,282	0.05%
2021/09/01	1	16.95	0.4	16.45	16.40	0.6	5,188	0.01%
2021/08/31	4	16.92	16.1	16.87	17.00	-12.1	5,157	-0.23%
2021/08/30	35	17.05	21	16.91	17.15	14	5,133	0.27%
2021/08/27	1	16.30	2	16.10	16.35	-1	4,954	-0.02%
2021/08/26	1	14.95	0.1	15.10	14.90	0.9	4,884	0.02%
2021/08/25	0	0.00	1	15.10	15.40	-1	4,908	-0.02%
2021/08/20	0	0.00	1	14.20	14.20	-1	5,002	-0.02%
2021/08/19	1	13.90	0	0.00	13.85	1	5,010	0.02%
2021/08/17	0	0.00	3	14.75	14.35	-3	4,967	-0.06%
2021/08/16	1	15.00	2	14.85	14.90	-1	4,975	-0.02%
2021/08/10	1	15.35	0.1	16.20	16.00	0.9	5,071	0.02%
2021/08/06	2	16.55	2	16.30	16.30	0	5,095	0.00%
2021/08/05	1	17.45	28	16.60	16.55	-27	5,111	-0.53%
2021/08/04	1	17.70	0	0.00	17.55	1	5,124	0.02%
2021/08/03	9	18.19	2	17.68	17.65	7	5,141	0.14%
2021/08/02	3	17.85	3	18.23	18.00	0	5,095	0.00%
2021/07/30	5	18.61	3	18.20	18.10	2	5,059	0.04%
2021/07/29	4	18.74	4	18.60	18.50	0	5,034	0.00%
2021/07/28	18	18.75	15	18.67	18.50	3	5,028	0.06%
2021/07/27	12	19.56	12	19.69	18.75	0	4,915	0.00%
2021/07/26	13	19.02	7	18.96	19.30	6	4,613	0.13%
2021/07/23	6	18.98	6	19.14	19.10	0	4,501	0.00%
2021/07/22	3	18.00	4	19.05	19.30	-1	4,292	-0.02%
2021/07/21	8	18.41	3	18.05	18.05	5	4,060	0.12%
2021/07/20	13	17.17	17	17.17	18.00	-4	3,715	-0.11%
2021/07/19	9	16.34	0	0.00	16.40	9	3,389	0.27%
2021/07/16	2	14.98	2.8	15.18	14.95	-0.8	3,241	-0.03%
2021/07/15	51	15.13	3	14.88	15.00	48	3,195	1.50%
2021/07/14	1	13.80	2.1	14.37	14.40	-1.1	3,158	-0.03%
2021/07/13	61	13.80	0	0.00	13.70	61	3,187	1.91%
2021/07/12	2	14.15	3	14.00	14.00	-1	3,195	-0.03%
2021/07/09	11	14.63	0.8	14.81	14.50	10.2	3,161	0.32%
2021/07/08	4	13.96	3	14.30	14.15	1	3,071	0.03%
2021/07/07	3	14.60	4	14.40	14.60	-1	2,907	-0.03%
2021/07/01	0	0.00	12	12.80	12.80	-12	2,548	-0.47%
2021/06/30	1	12.75	1	12.80	12.95	0	2,608	0.00%
2021/06/29	1	12.70	0	0.00	12.70	1	2,635	0.04%
2021/06/28	2	12.93	0	0.00	12.85	2	2,666	0.07%
2021/06/23	1	13.20	1	13.10	13.15	0	2,722	0.00%
2021/06/22	1	13.45	0	0.00	13.45	1	2,700	0.04%
2021/06/15	1	12.70	6	12.71	12.70	-5	2,679	-0.19%
2021/06/10	0	0.00	1	13.30	13.25	-1	2,709	-0.04%
2021/06/09	2	13.70	0.4	13.65	13.55	1.6	2,737	0.06%
2021/06/08	1	13.70	2	13.70	13.80	-1	2,746	-0.04%
2021/06/07	1	13.90	11	13.53	13.55	-10	2,771	-0.36%
2021/06/04	10	14.19	1	13.95	13.75	9	2,772	0.32%
2021/06/03	1	13.95	1	14.00	14.10	0	2,765	0.00%
2021/06/02	1	13.85	0	0.00	14.05	1	2,755	0.04%
2021/06/01	6.2	13.91	0	0.00	14.00	6.2	2,699	0.23%
2021/05/28	0	12.85	0	0.00	13.00	0	2,582	0.00%
2021/05/20	1	12.60	0	0.00	12.15	1	2,656	0.04%
2021/05/12	0	0.00	2	11.95	11.95	-2	2,715	-0.07%
2021/05/11	0.3	13.10	0	0.00	13.25	0.3	2,677	0.01%
2021/05/10	1	13.30	0	0.00	13.40	1	2,633	0.04%
2021/05/03	2	13.20	0	0.00	12.85	2	2,484	0.08%
2021/04/27	1	13.20	0.1	13.25	13.25	0.9	2,372	0.04%
2021/04/23	0	0.00	1.1	13.07	13.25	-1.1	2,271	-0.05%
2021/04/22	3	12.85	0	0.00	12.80	3	2,242	0.13%
2021/04/21	1	12.60	1	13.00	12.80	0	2,163	0.00%
2021/04/20	0	0.00	5	13.20	12.70	-5	2,122	-0.24%
2021/04/19	5	12.85	6.1	12.46	12.85	-1.1	2,066	-0.05%
2021/04/16	1	12.35	0	0.00	12.15	1	1,984	0.05%
2021/04/12	1	11.85	1	11.95	11.90	0	1,924	0.00%
2021/04/06	0	0.00	2	12.20	12.15	-2	1,907	-0.10%
2021/03/31	0	0.00	10.1	12.45	12.30	-10.1	1,829	-0.55%
2021/03/29	0	0.00	5	11.76	11.75	-5	1,750	-0.29%
2021/03/26	0	0.00	5	11.75	11.80	-5	1,761	-0.28%
2021/03/17	0	0.00	13	11.90	11.70	-13	1,731	-0.75%
2021/03/16	2	11.80	8	11.94	11.80	-6	1,724	-0.35%
2021/03/15	0	0.00	10	11.59	11.85	-10	1,707	-0.59%
2021/03/11	0	0.00	3	11.65	11.40	-3	1,693	-0.18%
2021/03/10	0	0.00	18	11.37	11.40	-18	1,702	-1.06%
2021/03/09	0	0.00	15	10.95	11.30	-15	1,750	-0.86%
2021/03/05	3	11.10	0	0.00	11.00	3	2,149	0.14%
2021/03/04	10	11.05	0	0.00	11.10	10	2,333	0.43%
2021/03/03	0	0.00	1	11.10	11.15	-1	2,380	-0.04%
2021/02/26	5	11.10	3	11.20	11.25	2	2,431	0.08%
2021/02/25	2	10.93	8	11.26	11.30	-6	2,403	-0.25%
2021/02/24	15	10.86	20	11.00	10.80	-5	2,357	-0.21%
2021/02/23	41	11.00	0	0.00	10.95	41	2,326	1.76%
2021/02/22	20	10.80	0	0.00	11.00	20	2,302	0.87%
2021/02/19	0	0.00	3	10.30	10.30	-3	2,217	-0.14%
2021/02/05	10	10.76	1	11.05	10.80	9	2,201	0.41%
2021/02/02	1	10.60	1	10.70	10.30	0	2,080	0.00%
2021/01/22	0	0.00	10	9.97	10.00	-10	1,950	-0.51%
2021/01/12	0	0.00	10	10.00	10.00	-10	1,900	-0.53%
2020/12/28	0	0.00	3	10.28	10.40	-3	1,822	-0.16%
2020/12/25	0	0.00	1	10.10	10.10	-1	2,034	-0.05%
2020/12/23	10	9.99	0	0.00	9.96	10	2,037	0.49%
2020/12/22	0	0.00	5	10.10	10.05	-5	2,027	-0.25%
2020/12/18	10	10.20	2	10.18	10.20	8	1,998	0.40%
2020/12/16	0	0.00	1	10.55	10.40	-1	1,976	-0.05%
2020/12/07	0	0.00	10	10.60	10.65	-10	1,903	-0.53%
2020/12/04	5	10.92	20	10.94	10.90	-15	1,873	-0.80%
2020/12/03	0	0.00	20	10.70	10.70	-20	1,833	-1.09%
2020/12/02	39	11.50	22	11.25	11.15	17	1,766	0.96%
2020/12/01	46	11.98	8	12.08	11.65	38	1,673	2.27%
2020/11/30	6	11.37	0	0.00	11.60	6	1,338	0.45%
2020/11/27	1	10.55	0	0.00	10.55	1	1,141	0.09%
2020/11/26	1	10.40	0	0.00	10.35	1	1,084	0.09%
2020/11/18	0	0.00	3	10.00	9.96	-3	964	-0.31%
2020/10/14	0	0.00	19	9.42	9.39	-19	954	-1.99%
2020/10/13	0	0.00	1	9.39	9.35	-1	981	-0.10%
2020/09/30	7	10.70	7	10.60	10.20	0	1,051	0.00%
2020/09/15	0	0.00	10	9.70	9.56	-10	1,175	-0.85%
2020/09/14	0	0.00	10	9.54	9.66	-10	1,184	-0.84%
2020/09/11	20	9.91	0	0.00	9.71	20	1,196	1.67%
2020/09/04	3	9.09	3	9.14	9.19	0	1,230	0.00%
2020/08/20	0	0.00	3	9.10	9.29	-3	2,042	-0.15%
2020/08/06	0	0.00	5	10.00	10.00	-5	2,202	-0.23%
2020/07/31	0	0.00	10	10.00	10.05	-10	2,262	-0.44%
2020/07/27	16	10.07	26	10.34	9.82	-10	2,264	-0.44%
2020/07/21	0	0.00	3	11.15	11.20	-3	2,197	-0.14%
2020/07/20	0	0.00	20	11.05	11.35	-20	2,191	-0.91%
2020/07/17	3	11.10	0	0.00	10.80	3	2,164	0.14%
2020/07/13	0	0.00	2	11.10	11.05	-2	2,146	-0.09%
2020/07/09	5	10.80	2	10.85	10.75	3	2,118	0.14%
2020/07/08	10	11.00	0	0.00	11.15	10	2,077	0.48%
2020/07/07	0	0.00	1	11.30	11.25	-1	2,051	-0.05%
2020/07/06	3	11.45	22	11.45	11.50	-19	2,052	-0.93%
2020/07/03	25	11.67	3	11.65	11.50	22	2,050	1.07%
2020/07/02	11	11.65	0	0.00	11.55	11	2,035	0.54%
2020/07/01	1	11.70	0	0.00	11.65	1	2,019	0.05%
2020/06/30	0	0.00	2	11.90	11.75	-2	2,003	-0.10%
2020/06/29	1	11.70	1	11.90	11.55	0	1,970	0.00%
2020/06/24	1	11.95	2	11.85	11.80	-1	1,929	-0.05%
2020/06/23	6	11.84	3	11.82	11.65	3	1,900	0.16%
2020/06/22	10	11.68	2	11.75	11.90	8	1,852	0.43%
2020/06/19	5	11.20	0	0.00	11.15	5	1,798	0.28%
2020/06/17	19	11.48	2	11.43	11.45	17	1,784	0.95%
2020/06/15	4	11.61	0	0.00	11.30	4	1,801	0.22%
2020/06/11	0	0.00	11	11.77	11.70	-11	1,893	-0.58%
2020/06/10	0	0.00	1	11.90	12.00	-1	1,870	-0.05%
2020/06/09	1	12.20	5	12.17	12.15	-4	1,865	-0.21%
2020/06/08	12	12.15	15	12.28	12.55	-3	1,836	-0.16%
2020/06/05	2	11.70	0	0.00	11.70	2	1,704	0.12%
2020/06/04	11	11.75	0	0.00	11.55	11	1,709	0.64%
2020/06/02	13	12.07	0	0.00	12.00	13	1,687	0.77%
2020/06/01	4	11.81	1	11.90	11.80	3	1,613	0.19%
2020/05/29	1	11.65	3	11.52	11.60	-2	1,575	-0.13%
2020/05/28	17	11.79	2	11.75	11.20	15	1,523	0.98%
2020/05/27	4	11.23	2	11.35	11.35	2	1,348	0.15%
2020/05/26	7	10.19	2	10.30	10.35	5	1,248	0.40%
2020/05/20	1	9.46	0	0.00	9.49	1	1,253	0.08%
2020/05/18	0	0.00	5	9.68	9.28	-5	1,260	-0.40%
2020/05/15	0	0.00	8	9.80	9.55	-8	1,268	-0.63%
2020/05/14	3	9.82	0	0.00	9.62	3	1,282	0.23%
2020/05/11	4	9.38	0	0.00	9.63	4	1,323	0.30%
2020/05/04	0	0.00	2	8.63	8.62	-2	1,320	-0.15%
2020/04/30	2	8.76	0	0.00	8.90	2	1,347	0.15%
2020/04/27	1	8.44	0	0.00	8.45	1	1,456	0.07%
2020/04/21	0	0.00	2	8.40	8.20	-2	1,742	-0.11%
2020/04/15	1	8.32	0	0.00	8.29	1	1,896	0.05%
2020/04/13	1	7.87	0	0.00	7.86	1	1,897	0.05%
2020/04/08	5	7.70	0	0.00	7.77	5	1,914	0.26%
2020/03/18	0	0.00	20	6.85	7.59	-20	2,103	-0.95%
2020/03/06	1	9.39	0	0.00	9.42	1	2,309	0.04%
2020/03/05	5	9.50	0	0.00	9.45	5	2,357	0.21%
2020/02/26	0	0.00	16	9.90	9.86	-16	2,531	-0.63%
2020/02/21	0	0.00	40	10.50	10.45	-40	3,068	-1.30%
2020/02/17	0	0.00	2	10.85	10.70	-2	3,392	-0.06%
2020/02/14	1	11.55	6	11.47	11.35	-5	3,528	-0.14%
2020/02/13	12	11.63	1	11.70	11.70	11	3,659	0.30%
2020/02/12	4	10.49	0	0.00	10.65	4	3,655	0.11%
2020/01/20	0	0.00	2	13.35	13.10	-2	4,083	-0.05%
2020/01/17	2	13.40	0	0.00	13.25	2	4,080	0.05%
2020/01/15	1	13.85	0	0.00	13.65	1	4,020	0.02%
2020/01/14	1	13.85	84	13.85	13.75	-83	4,093	-2.03%
2020/01/13	0	0.00	1	13.45	14.15	-1	4,181	-0.02%
2020/01/10	1	13.90	0	0.00	13.80	1	4,099	0.02%
2020/01/09	0	0.00	2	13.50	13.30	-2	4,086	-0.05%
2020/01/08	0	0.00	7	13.15	13.15	-7	4,074	-0.17%
2020/01/07	5	13.85	0	0.00	13.60	5	4,076	0.12%
2020/01/02	0	0.00	2	13.70	13.95	-2	4,102	-0.05%
2019/12/31	7	13.93	0	0.00	13.90	7	4,110	0.17%
2019/12/27	0	0.00	1	14.25	14.45	-1	4,137	-0.02%
2019/12/26	2	14.75	0	0.00	14.55	2	4,144	0.05%
2019/12/25	2	14.60	0	0.00	14.75	2	4,174	0.05%
2019/12/20	0	0.00	2	15.25	15.20	-2	4,165	-0.05%
2019/12/19	10	15.38	0	0.00	15.55	10	4,147	0.24%
2019/12/17	0	0.00	1	15.10	15.05	-1	4,031	-0.02%
2019/12/13	0	0.00	1	14.75	14.70	-1	3,963	-0.03%
2019/12/12	0	0.00	110	14.90	14.90	-110	3,934	-2.80%	大賣/鉅額交易
2019/12/09	8	15.94	0	0.00	15.30	8	3,830	0.21%
2019/12/06	61	15.57	0	0.00	15.60	61	3,763	1.62%
2019/12/05	60	15.14	27	15.23	15.10	33	3,629	0.91%
2019/12/04	20	14.49	1	14.45	14.35	19	3,494	0.54%
2019/12/03	0	0.00	4	14.60	14.55	-4	3,480	-0.11%
2019/12/02	2	15.00	0	0.00	14.45	2	3,458	0.06%
2019/11/29	0	0.00	3	15.38	15.10	-3	3,390	-0.09%
2019/11/28	5	14.85	0	0.00	15.05	5	3,305	0.15%
2019/11/26	0	0.00	2	13.95	13.85	-2	3,175	-0.06%
2019/11/22	4	14.11	0	0.00	13.85	4	3,118	0.13%
2019/11/20	20	13.50	10	13.16	13.05	10	2,652	0.38%
2019/11/18	1	14.25	0	0.00	14.15	1	2,507	0.04%
2019/11/15	22	13.95	0	0.00	14.35	22	2,465	0.89%
2019/11/14	146	15.09	11	15.26	14.85	135	2,313	5.84%	大買/鉅額交易
2019/11/13	4	15.54	1	15.55	15.85	3	2,139	0.14%
2019/11/12	2	15.25	0	0.00	15.05	2	1,984	0.10%
2019/11/11	2	14.50	2	14.50	14.25	0	1,807	0.00%
2019/11/04	3	13.90	12	13.72	14.00	-9	1,572	-0.57%
2019/11/01	1	13.40	0	0.00	13.15	1	1,447	0.07%
2019/10/31	0	0.00	60	12.51	13.05	-60	1,391	-4.31%
2019/10/30	2	11.95	0	0.00	12.50	2	1,329	0.15%
2019/10/24	0	0.00	1	12.10	12.20	-1	1,275	-0.08%
2019/10/23	5	12.00	8	11.93	12.05	-3	1,230	-0.24%
2019/10/22	1	11.00	1	11.55	11.25	0	1,103	0.00%
2019/10/21	4	10.45	0	0.00	11.05	4	1,024	0.39%
2019/10/03	0	0.00	1	9.58	9.55	-1	770	-0.13%
2019/10/01	1	9.36	0	0.00	9.25	1	732	0.14%
2019/08/23	0	0.00	5	8.03	8.01	-5	934	-0.53%
2019/07/30	0	0.00	70	9.90	9.81	-70	930	-7.52%
2019/07/29	5	9.99	50	9.93	9.90	-45	916	-4.91%
2019/07/23	0	0.00	7	9.39	9.20	-7	796	-0.88%
2019/07/22	7	9.33	0	0.00	9.25	7	779	0.90%
2019/07/09	0	0.00	5	8.34	8.31	-5	686	-0.73%
2019/07/08	0	0.00	5	8.17	8.25	-5	689	-0.73%
2019/06/20	0	0.00	1	8.56	8.50	-1	661	-0.15%
2019/06/05	0	0.00	7	8.45	8.43	-7	489	-1.43%
2019/05/27	0	0.00	10	8.25	8.28	-10	433	-2.30%
2019/05/20	0	0.00	1	7.70	7.70	-1	335	-0.30%
2019/05/09	5	7.91	0	0.00	7.85	5	350	1.43%
2019/05/06	2	7.65	0	0.00	7.66	2	335	0.60%
2019/03/27	0	0.00	10	7.48	7.48	-10	242	-4.12%
2019/03/21	0	0.00	50	7.40	7.38	-50	225	-22.21%
2019/03/20	0	0.00	59	7.39	7.38	-59	221	-26.65%
2019/03/19	0	0.00	6	7.37	7.34	-6	222	-2.69%
2019/03/18	0	0.00	70	7.38	7.38	-70	225	-31.01%
2019/03/15	0	0.00	10	7.36	7.40	-10	225	-4.43%
2019/03/14	0	0.00	12	7.37	7.35	-12	224	-5.34%
2019/03/13	0	0.00	16	7.38	7.35	-16	232	-6.87%
2019/03/12	0	0.00	1	7.40	7.39	-1	240	-0.42%
2019/03/05	0	0.00	2	7.45	7.44	-2	308	-0.65%
2019/01/29	0	0.00	7	7.45	7.60	-7	391	-1.79%
2018/12/25	0	0.00	2	7.28	7.20	-2	453	-0.44%
2018/12/22	2	7.34	0	0.00	7.28	2	451	0.44%
2018/12/10	0	0.00	2	7.36	7.37	-2	441	-0.45%
2018/12/07	0	0.00	2	7.40	7.44	-2	438	-0.46%
2018/11/29	10	7.70	10	7.73	7.71	0	401	0.00%
2018/11/28	2	7.70	10	7.80	7.80	-8	380	-2.10%
2018/11/27	20	7.78	0	0.00	7.85	20	341	5.85%
2018/11/20	2	6.71	0	0.00	6.68	2	227	0.88%
2018/11/19	5	6.76	0	0.00	6.75	5	229	2.18%
2018/11/09	0	0.00	3	6.70	6.70	-3	224	-1.34%
2018/11/02	0	0.00	2	6.45	6.46	-2	200	-1.00%
2018/10/11	3	6.62	0	0.00	6.57	3	184	1.63%
2018/09/28	0	0.00	3	7.20	7.21	-3	167	-1.79%
2018/09/20	1	7.12	0	0.00	7.14	1	179	0.56%
2018/09/11	0	0.00	1	7.15	7.16	-1	213	-0.47%
2018/09/06	0	0.00	3	7.32	7.29	-3	218	-1.37%
2018/08/28	2	7.39	0	0.00	7.38	2	249	0.80%
2018/06/11	0	0.00	40	7.90	7.90	-40	357	-11.20%
2018/06/07	20	8.00	0	0.00	7.97	20	372	5.37%
2018/04/17	0	0.00	2	7.83	7.79	-2	576	-0.35%
2018/04/16	0	0.00	8	7.90	7.87	-8	577	-1.39%
2018/04/11	0	0.00	10	8.01	7.95	-10	586	-1.70%
2018/04/09	10	8.19	0	0.00	8.07	10	575	1.74%
2018/04/03	10	7.86	3	8.18	8.10	7	568	1.23%
2018/04/02	2	7.85	0	0.00	7.84	2	509	0.39%
2018/03/08	1	7.72	0	0.00	7.76	1	462	0.22%
2018/02/27	0	0.00	2	7.76	7.76	-2	468	-0.43%
2018/02/06	0	0.00	3	7.84	7.63	-3	472	-0.63%
2018/02/05	0	0.00	4	8.00	8.00	-4	461	-0.87%
2018/01/24	1	8.20	0	0.00	8.19	1	449	0.22%
2018/01/23	0	0.00	1	8.25	8.19	-1	443	-0.23%
2018/01/22	1	8.50	5	8.43	8.30	-4	431	-0.93%
2018/01/19	7	8.53	0	0.00	8.47	7	412	1.70%
2018/01/17	0	0.00	3	8.05	8.06	-3	297	-1.01%