元大期 (6023)-元大-新莊券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
89.0
漲跌
▼0.8
漲幅
-0.89%
成交量
136張
產業
上櫃金融類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	89.50	89.00	-1	88	-1.14%
2024/11/19	1	88.60	0	0.00	89.30	1	89	1.12%
2024/11/13	0	0.00	0.4	88.70	88.70	-0.4	90	-0.44%
2024/11/11	0	0.00	0.2	89.50	89.60	-0.2	84	-0.24%
2024/10/29	13	87.85	0	0.00	88.00	13	105	12.37%
2024/10/24	2	87.30	0	0.00	87.60	2	112	1.78%
2024/10/08	0.1	88.70	0	0.00	88.70	0.1	139	0.07%
2024/09/27	0.1	87.00	0	0.00	86.80	0.1	162	0.06%
2024/09/23	0.1	86.70	0	0.00	86.00	0.1	199	0.05%
2024/09/20	0.1	85.90	0	0.00	86.90	0.1	203	0.05%
2024/09/19	0	83.63	0	0.00	85.80	0	203	0.01%
2024/09/18	0.2	82.44	0	0.00	83.10	0.2	205	0.09%
2024/08/27	0	0.00	1	83.00	82.90	-1	324	-0.31%
2024/08/16	0	0.00	1.4	87.12	87.00	-1.4	361	-0.39%
2024/08/14	0.4	87.50	0	0.00	87.80	0.4	371	0.11%
2024/08/09	1	86.20	0	0.00	86.00	1	396	0.25%
2024/08/08	1	83.40	0	0.00	85.80	1	398	0.25%
2024/08/06	1	76.00	0.1	77.50	79.80	0.9	406	0.22%
2024/08/05	2	77.90	0	0.00	78.40	2	403	0.50%
2024/07/22	1	87.50	1	87.70	89.10	0	407	0.00%
2024/07/17	1	90.70	0	0.00	90.50	1	402	0.25%
2024/07/16	0	0.00	0	91.30	91.30	0	404	-0.01%
2024/07/15	1	89.40	0	0.00	90.40	1	405	0.25%
2024/07/11	0	0.00	2.3	90.40	90.70	-2.3	405	-0.57%
2024/07/10	2	91.00	0.8	90.99	90.60	1.2	412	0.29%
2024/07/08	0	0.00	0.8	91.05	91.90	-0.8	409	-0.20%
2024/07/05	3	92.23	0	0.00	92.10	3	406	0.74%
2024/07/04	0	93.10	0	0.00	93.10	0	403	0.01%
2024/07/03	0.7	94.58	0	0.00	95.20	0.7	402	0.17%
2024/07/01	0.2	93.20	4.1	94.50	94.30	-3.9	394	-0.99%
2024/06/28	0	0.00	3	91.80	92.00	-3	382	-0.78%
2024/06/24	2	87.90	0	0.00	87.70	2	385	0.52%
2024/06/21	1	88.00	1	88.00	88.80	0	386	0.00%
2024/06/20	1	92.70	8	93.26	93.40	-7	366	-1.91%
2024/06/19	0	92.00	0	0.00	92.10	0	356	0.01%
2024/06/18	1	91.10	0	0.00	91.80	1	361	0.28%
2024/06/17	1	91.00	0	0.00	91.10	1	360	0.28%
2024/06/12	1	92.60	0	0.00	91.50	1	357	0.28%
2024/06/04	0	0.00	1.2	90.58	91.20	-1.2	372	-0.32%
2024/06/03	1	90.60	1	90.70	91.00	0	370	0.00%
2024/05/31	1.1	96.72	0	0.00	92.80	1.1	365	0.29%
2024/05/30	0	94.20	0.1	94.60	94.80	0	342	-0.01%
2024/05/29	0	0.00	0	94.80	94.00	0	346	-0.01%
2024/05/23	0.1	90.30	0	0.00	90.30	0.1	358	0.01%
2024/05/21	1	90.00	0	89.90	90.00	1	352	0.27%
2024/05/20	0	91.60	0	0.00	91.70	0	349	0.01%
2024/05/16	1	92.00	0	0.00	90.50	1	341	0.29%
2024/05/15	0	90.20	0	0.00	90.10	0	334	0.01%
2024/05/09	0	0.00	3.2	86.06	84.30	-3.2	304	-1.05%
2024/05/08	0	0.00	2.8	86.95	86.90	-2.8	298	-0.94%
2024/05/07	1.5	90.80	1	87.60	88.10	0.5	295	0.17%
2024/05/06	2.5	85.17	1	84.00	86.60	1.5	283	0.53%
2024/05/03	1	82.80	0	0.00	83.00	1	276	0.36%
2024/05/02	1	82.60	0	0.00	82.50	1	274	0.36%
2024/04/30	0	0.00	1.5	80.59	81.80	-1.5	272	-0.55%
2024/04/25	0	0.00	1	80.40	80.40	-1	266	-0.38%
2024/04/22	0	0.00	1	80.60	80.60	-1	267	-0.37%
2024/04/18	0	0.00	1	80.40	80.20	-1	260	-0.38%
2024/04/17	1	78.60	0.6	78.60	78.90	0.4	256	0.16%
2024/04/16	0	0.00	2.2	78.31	78.00	-2.2	255	-0.86%
2024/04/12	0.1	80.10	0	0.00	80.00	0.1	247	0.04%
2024/04/10	1	79.80	0	0.00	79.80	1	245	0.41%
2024/04/09	2	81.60	0	0.00	80.70	2	242	0.83%
2024/04/08	1.1	80.46	0	0.00	80.40	1.1	239	0.46%
2024/04/03	1.1	80.37	0	0.00	80.20	1.1	234	0.47%
2024/04/01	0	0.00	9.4	79.85	79.50	-9.4	233	-4.03%
2024/03/29	0	0.00	2.5	80.60	81.10	-2.5	223	-1.12%
2024/03/28	0.4	81.15	0	0.00	81.80	0.4	218	0.18%
2024/03/27	0.5	80.26	0	0.00	80.50	0.5	214	0.23%
2024/03/22	2.5	78.92	1	78.50	78.80	1.5	206	0.73%
2024/03/21	2.3	76.32	0	0.00	77.30	2.3	198	1.16%
2024/03/20	2	73.90	0	0.00	74.70	2	189	1.06%
2024/03/19	0.2	73.10	0	0.00	73.10	0.2	187	0.11%
2024/03/18	4	72.40	0	0.00	72.50	4	185	2.16%
2024/03/14	3	71.96	0.4	71.90	72.00	2.6	177	1.47%
2024/03/13	0	0.00	2.4	70.62	70.90	-2.4	176	-1.35%
2024/03/12	1	70.30	1.2	70.05	70.50	-0.2	169	-0.13%
2024/03/08	1	69.20	0	0.00	69.20	1	160	0.62%
2024/03/07	0.6	69.55	0	0.00	69.50	0.6	156	0.38%
2024/03/06	0.2	69.40	0	0.00	69.40	0.2	154	0.13%
2024/03/05	0.4	69.73	0	0.00	69.90	0.4	146	0.27%
2024/03/04	1	69.90	0	0.00	69.50	1	144	0.69%
2024/03/01	0.4	69.70	0	0.00	69.60	0.4	136	0.29%
2024/02/29	1	69.60	0	0.00	69.60	1	128	0.78%
2024/02/22	0.4	63.55	0	0.00	63.30	0.4	97	0.41%
2024/01/08	2	61.00	0	0.00	61.10	2	91	2.18%
2024/01/04	0	0.00	2	60.90	61.00	-2	94	-2.13%
2023/12/15	3	59.90	0	0.00	59.90	3	82	3.63%
2023/12/12	5	60.30	0	0.00	60.30	5	80	6.22%
2023/12/05	5	60.04	0	0.00	60.00	5	73	6.83%
2023/11/29	1	59.80	0	0.00	59.90	1	74	1.34%
2023/11/27	2	59.80	0	0.00	60.00	2	73	2.73%
2023/11/22	3	59.80	0	0.00	59.80	3	76	3.92%
2023/10/17	0	0.00	2	59.40	59.50	-2	96	-2.07%
2023/10/13	0.1	60.08	0	0.00	60.00	0.1	98	0.10%
2023/09/28	1	58.10	0	0.00	58.40	1	110	0.91%
2023/09/18	1	58.70	0	0.00	59.00	1	110	0.90%
2023/09/06	1	59.60	0	0.00	59.50	1	113	0.88%
2023/09/05	1	59.50	0	0.00	59.30	1	123	0.81%
2023/09/04	0	0.00	7	59.21	59.50	-7	136	-5.14%
2023/08/23	0	0.00	5.6	55.67	56.80	-5.6	137	-4.10%
2023/07/10	0	0.00	1	53.90	54.50	-1	126	-0.79%
2023/06/12	0	0.00	8	51.80	51.70	-8	119	-6.67%
2023/06/09	0	0.00	62	52.02	52.00	-62	118	-52.14%
2023/06/08	70	54.00	0	0.00	54.00	70	110	63.45%
2023/06/01	0	0.00	1.3	52.80	52.90	-1.3	90	-1.41%
2023/05/29	1	53.00	0	0.00	52.90	1	95	1.05%
2023/05/17	0	0.00	2	52.50	52.50	-2	91	-2.19%
2023/03/07	0	0.00	4	51.00	51.10	-4	62	-6.44%
2023/03/06	2	50.10	0	0.00	50.10	2	58	3.42%
2023/02/09	0	0.00	3	50.13	50.20	-3	48	-6.21%
2022/12/16	0	0.00	6	49.20	49.05	-6	39	-15.29%
2022/07/21	0	0.00	1	46.70	46.80	-1	58	-1.70%
2022/06/29	0	46.80	0	0.00	46.50	0	68	0.01%
2022/06/08	1	49.00	0	0.00	49.00	1	71	1.40%
2022/05/09	0.1	49.00	0	0.00	48.80	0.1	85	0.12%
2022/04/18	3	50.00	0	0.00	49.90	3	86	3.45%
2022/03/29	0	0.00	1	50.20	50.10	-1	86	-1.16%
2022/03/16	0.1	49.60	0	0.00	49.60	0.1	82	0.12%
2022/03/15	0.2	49.65	0	0.00	49.45	0.2	81	0.25%
2022/03/14	0.1	49.63	0	0.00	49.70	0.1	81	0.12%
2022/03/09	0.1	49.60	0	0.00	49.55	0.1	79	0.13%
2022/03/07	0	49.80	0	0.00	49.55	0	77	0.05%
2022/02/24	0	50.00	1	50.10	50.20	-1	74	-1.32%
2022/02/18	0.1	50.20	0	0.00	50.50	0.1	78	0.13%
2022/02/16	0	0.00	1	50.70	50.60	-1	78	-1.27%
2022/02/15	0	0.00	0.1	50.80	50.60	-0.1	77	-0.14%
2022/02/11	0	0.00	0	50.60	50.40	0	75	0.00%
2022/02/10	0	0.00	0	50.40	50.50	0	74	0.00%
2022/02/07	1	49.75	0	0.00	49.80	1	66	1.51%
2022/01/26	0	0.00	0.1	49.60	49.70	-0.1	65	-0.09%
2022/01/18	0.4	49.67	0	0.00	49.65	0.4	65	0.53%
2022/01/07	0.1	49.60	23	49.50	49.60	-22.9	61	-37.26%
2022/01/04	0.2	49.80	0	0.00	49.85	0.2	57	0.27%
2021/12/16	0	0.00	0	49.65	49.55	0	56	-0.01%
2021/12/15	0	0.00	0	49.70	49.50	0	57	-0.04%
2021/12/14	0	0.00	0	49.80	49.60	0	57	-0.07%
2021/11/29	0.1	49.55	0	0.00	49.50	0.1	61	0.08%
2021/11/26	0.1	49.75	0	0.00	49.75	0.1	61	0.08%
2021/11/22	0	49.75	0	0.00	50.00	0	62	0.03%
2021/11/19	0	50.00	0	0.00	50.10	0	62	0.05%
2021/11/18	1.1	49.73	0	0.00	50.00	1.1	60	1.74%
2021/11/17	2	49.60	0	0.00	49.60	2	58	3.42%
2021/10/21	0.1	49.10	0	0.00	49.15	0.1	63	0.16%
2021/10/19	2	49.28	0	0.00	49.20	2	65	3.05%
2021/10/15	0	0.00	1	49.00	49.15	-1	67	-1.48%
2021/10/06	0.1	49.10	0	0.00	49.10	0.1	102	0.10%
2021/10/05	0.1	49.20	5	49.10	49.10	-4.9	105	-4.63%
2021/10/04	0	49.20	0	0.00	49.05	0	109	0.02%
2021/10/01	0.1	49.20	6	49.30	49.25	-5.9	110	-5.33%
2021/09/30	0	49.30	0	0.00	49.20	0	110	0.04%
2021/09/28	0.1	49.45	0	0.00	49.40	0.1	114	0.09%
2021/09/15	0.1	49.30	0	0.00	49.20	0.1	118	0.11%
2021/09/08	0.1	49.15	0	0.00	49.30	0.1	118	0.04%
2021/09/02	0.1	48.95	0	0.00	48.80	0.1	117	0.09%
2021/08/26	0.1	49.80	0	0.00	48.80	0.1	118	0.08%
2021/08/20	0	48.50	0	0.00	48.50	0	119	0.01%
2021/08/17	0.1	48.90	0	0.00	48.75	0.1	119	0.08%
2021/08/02	0.2	49.60	0	0.00	49.30	0.2	160	0.12%
2021/07/28	0	0.00	2	49.20	49.20	-2	172	-1.16%
2021/07/16	2.1	49.70	0	0.00	49.75	2.1	192	1.09%
2021/07/09	0	0.00	0.2	52.00	51.80	-0.2	181	-0.08%
2021/06/30	0.1	51.10	0	0.00	50.90	0.1	197	0.05%
2021/06/23	0	51.00	0	51.30	50.90	0	210	0.00%
2021/06/18	5.2	51.00	0	0.00	51.10	5.2	214	2.40%
2021/06/07	0	0.00	0.3	51.10	51.00	-0.3	233	-0.13%
2021/06/04	0	0.00	0.1	51.56	51.00	-0.1	235	-0.04%
2021/06/03	0	0.00	0.6	51.01	51.20	-0.6	237	-0.27%
2021/05/28	0	0.00	0.2	50.50	50.30	-0.2	246	-0.07%
2021/05/27	0	0.00	0.1	50.30	50.30	-0.1	248	-0.04%
2021/05/20	0	0.00	0	51.50	50.10	0	256	0.00%
2021/05/18	0	0.00	1.1	50.00	50.10	-1.1	261	-0.43%
2021/05/17	1	49.15	0	0.00	49.25	1	263	0.38%
2021/05/14	0	0.00	0.1	50.50	50.20	-0.1	259	-0.04%
2021/05/13	0	0.00	0.2	50.40	50.10	-0.2	256	-0.06%
2021/05/12	2	49.55	1	50.30	50.00	1	253	0.39%
2021/04/29	0	0.00	0.8	52.58	52.50	-0.8	215	-0.37%
2021/04/22	0.1	52.50	0	0.00	52.40	0.1	216	0.03%
2021/04/12	1	52.10	0	0.00	52.20	1	210	0.48%
2021/04/06	23	52.70	0	0.00	52.80	23	205	11.21%
2021/03/24	0.1	52.40	0	0.00	52.30	0.1	191	0.05%
2021/03/23	0	0.00	1	52.20	52.20	-1	193	-0.52%
2021/03/22	0	0.00	1	52.20	52.40	-1	193	-0.52%
2021/03/15	3	52.83	0	0.00	52.90	3	205	1.46%
2021/02/03	1.1	51.42	0	0.00	51.40	1.1	244	0.45%
2021/01/29	1	51.70	0	0.00	51.70	1	262	0.38%
2021/01/22	0	0.00	1	51.20	51.20	-1	302	-0.33%
2021/01/19	0	0.00	1	51.70	51.60	-1	296	-0.34%
2021/01/18	0	0.00	3	51.50	51.60	-3	295	-1.01%
2021/01/15	0	0.00	1	51.90	51.70	-1	292	-0.34%
2021/01/13	0	0.00	1	52.20	52.10	-1	288	-0.35%
2021/01/12	0	0.00	1	52.20	52.10	-1	287	-0.35%
2021/01/11	1	52.70	0	0.00	52.30	1	286	0.35%
2021/01/08	2	52.40	0	0.00	52.40	2	282	0.71%
2020/12/30	0	0.00	12	52.10	52.10	-12	267	-4.48%
2020/12/23	0	0.00	1	51.50	51.40	-1	266	-0.38%
2020/12/22	0	0.00	1	51.80	51.60	-1	266	-0.38%
2020/12/16	0	0.00	1	51.80	51.80	-1	269	-0.37%
2020/12/15	5	51.40	0	0.00	51.60	5	267	1.87%
2020/12/11	5	51.50	1	51.50	51.60	4	264	1.51%
2020/12/09	0	0.00	5	51.90	51.90	-5	246	-2.03%
2020/12/07	4	51.90	3	51.73	52.00	1	239	0.42%
2020/12/02	0	0.00	1	51.30	51.30	-1	236	-0.42%
2020/11/27	0.1	51.00	0	0.00	51.00	0.1	232	0.06%
2020/11/23	1	51.50	0	0.00	51.40	1	222	0.45%
2020/11/20	0	0.00	1	51.60	51.60	-1	212	-0.47%
2020/11/17	0	0.00	1	51.20	51.30	-1	208	-0.48%
2020/11/12	0	0.00	2	51.25	51.20	-2	204	-0.98%
2020/11/11	1	51.20	2	51.10	51.50	-1	201	-0.50%
2020/11/10	0	0.00	1	50.50	50.70	-1	193	-0.52%
2020/11/05	0	0.00	1	50.60	50.60	-1	174	-0.57%
2020/11/04	0	0.00	3	50.57	50.60	-3	170	-1.76%
2020/09/16	0	0.00	1	53.50	53.40	-1	156	-0.64%
2020/09/04	0	0.00	1	54.60	54.60	-1	184	-0.54%
2020/09/03	1	54.50	0	0.00	55.00	1	198	0.50%
2020/08/27	3	55.00	0	0.00	55.20	3	235	1.27%
2020/08/21	3	55.40	0	0.00	55.80	3	256	1.17%
2020/08/20	0	0.00	1	55.10	55.40	-1	256	-0.39%
2020/08/19	0	0.00	2	56.10	56.10	-2	254	-0.79%
2020/08/17	0	0.00	1	56.20	56.00	-1	256	-0.39%
2020/08/12	3	55.40	0	0.00	55.80	3	259	1.15%
2020/08/11	2	56.20	0	0.00	56.00	2	260	0.77%
2020/08/07	1	55.50	1	55.60	55.70	0	257	0.00%
2020/08/06	3	55.40	0	0.00	55.40	3	260	1.15%
2020/07/31	1	54.90	0	0.00	55.00	1	264	0.38%
2020/07/29	0	0.00	1	54.60	54.90	-1	269	-0.37%
2020/07/27	0	0.00	3	55.20	55.00	-3	273	-1.10%
2020/07/22	1	56.00	2	55.60	56.00	-1	275	-0.36%
2020/07/10	2	55.00	1	54.80	54.60	1	294	0.34%
2020/07/09	1	55.10	0	0.00	54.90	1	294	0.34%
2020/07/01	1	54.50	3	54.33	54.40	-2	302	-0.66%
2020/06/24	1	54.70	0	0.00	54.60	1	313	0.32%
2020/06/23	0	0.00	2	54.50	54.60	-2	309	-0.65%
2020/06/19	0	0.00	1	54.70	54.90	-1	310	-0.32%
2020/06/18	0	0.00	1	54.70	54.50	-1	310	-0.32%
2020/06/17	0	0.00	2	54.90	54.90	-2	308	-0.65%
2020/06/12	0	0.00	2	54.90	55.80	-2	326	-0.61%
2020/06/11	2	55.90	11	55.99	55.40	-9	326	-2.75%
2020/06/10	3	58.60	1	58.60	58.60	2	308	0.65%
2020/06/09	1	58.50	2	58.00	58.60	-1	301	-0.33%
2020/06/08	9	58.44	4	59.00	58.30	5	298	1.67%
2020/06/05	4	58.95	0	0.00	59.10	4	284	1.41%
2020/06/04	13	58.22	0	0.00	58.40	13	285	4.55%
2020/06/03	4	58.03	4	57.90	58.00	0	285	0.00%
2020/06/02	4	57.28	1	57.50	57.60	3	279	1.08%
2020/05/21	1	55.00	0	0.00	55.00	1	269	0.37%
2020/05/19	1	54.80	0	0.00	55.00	1	268	0.37%
2020/05/08	2	54.90	0	0.00	54.70	2	262	0.76%
2020/05/04	0	0.00	3	53.30	53.10	-3	256	-1.17%
2020/04/27	1	53.40	0	0.00	53.80	1	254	0.39%
2020/04/24	5	53.30	6	53.43	53.30	-1	252	-0.40%
2020/04/23	0	0.00	2	52.80	53.00	-2	251	-0.80%
2020/04/22	0	0.00	1	52.20	52.10	-1	246	-0.40%
2020/04/20	2	52.20	0	0.00	52.30	2	237	0.84%
2020/04/17	0	0.00	1	52.60	52.40	-1	235	-0.42%
2020/04/10	1	51.80	0	0.00	52.00	1	223	0.45%
2020/04/09	1	51.60	0	0.00	51.20	1	221	0.45%
2020/04/08	0	0.00	3	50.50	51.50	-3	217	-1.38%
2020/03/26	5	49.50	0	0.00	50.30	5	185	2.70%
2020/03/16	0	0.00	10	49.20	49.10	-10	141	-7.08%
2020/03/10	5	50.90	0	0.00	51.50	5	117	4.24%
2020/03/02	0	0.00	1	52.90	52.80	-1	92	-1.08%
2020/02/14	4	55.30	0	0.00	55.40	4	78	5.09%
2020/02/13	3	55.43	0	0.00	55.40	3	78	3.85%
2020/02/11	1	55.50	0	0.00	55.70	1	76	1.30%
2019/12/11	0	0.00	1	54.60	54.90	-1	60	-1.66%
2019/11/28	1	54.90	0	0.00	54.80	1	72	1.39%
2019/09/05	0	0.00	1	54.90	54.70	-1	132	-0.75%
2019/07/19	0	0.00	5	49.85	49.65	-5	126	-3.94%
2019/07/18	0	0.00	5	50.20	50.00	-5	123	-4.04%
2019/07/17	0	0.00	1	50.50	50.70	-1	122	-0.81%
2019/07/03	0	0.00	5	48.65	48.75	-5	113	-4.42%
2019/06/21	0	0.00	1	48.00	47.85	-1	111	-0.89%
2019/06/13	0	0.00	2	47.00	47.00	-2	105	-1.90%
2019/06/12	7	49.74	0	0.00	49.85	7	98	7.13%
2019/06/11	5	49.35	0	0.00	49.45	5	89	5.57%
2019/06/05	5	48.00	0	0.00	48.00	5	72	6.91%
2019/05/27	0	0.00	1	47.95	48.20	-1	65	-1.52%
2019/03/18	1	45.70	0	0.00	45.95	1	68	1.45%
2019/01/17	0	0.00	0.1	44.75	44.90	-0.1	56	-0.19%
2019/01/02	2	43.00	0	0.00	43.00	2	57	3.50%
2018/08/20	0	0.00	0	41.85	41.80	0	81	-0.02%
2018/08/17	0	0.00	2	42.00	42.00	-2	81	-2.45%
2018/08/10	0	0.00	1	42.85	42.80	-1	85	-1.17%
2018/07/06	0	0.00	2	41.20	41.35	-2	97	-2.06%
2018/06/12	1	45.25	0	0.00	45.30	1	118	0.85%
2018/05/22	0	0.00	11	44.36	44.40	-11	177	-6.19%
2018/05/18	0	0.00	1	44.85	44.85	-1	179	-0.56%
2018/05/15	0	0.00	1	44.85	44.85	-1	189	-0.53%
2018/04/30	0	0.00	1	45.40	45.40	-1	218	-0.46%
2018/04/17	0	0.00	7	44.00	44.00	-7	222	-3.15%
2018/03/29	2	44.25	2	45.00	45.15	0	206	0.00%
2018/03/19	0	0.00	1	48.20	48.35	-1	185	-0.54%
2018/03/13	8	47.66	0	0.00	48.60	8	174	4.58%
2018/03/12	3	46.45	8	46.68	46.60	-5	163	-3.06%
2018/03/07	0	0.00	1	47.20	47.45	-1	154	-0.65%
2018/03/06	10	46.43	0	0.00	47.55	10	151	6.60%
2018/03/01	1	46.60	1	46.80	46.75	0	135	0.00%
2018/02/26	0	0.00	6	47.04	47.20	-6	129	-4.62%
2018/02/06	0	0.00	2	44.70	44.00	-2	94	-2.11%
2018/01/26	1	44.70	0	0.00	44.80	1	73	1.36%
2018/01/18	0	0.00	2	42.75	42.65	-2	59	-3.39%
2018/01/12	2	42.20	0	0.00	42.30	2	57	3.50%