寬魚國際 (6101)-元大-新莊券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.00
漲跌
▲0.50
漲幅
+1.10%
成交量
123張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	44.95	45.00	-2	247	-0.81%
2024/05/08	1	46.20	0	0.00	45.05	1	228	0.44%
2024/04/26	0	0.00	2	48.00	46.95	-2	228	-0.88%
2024/04/12	0	0.00	1	46.45	46.65	-1	224	-0.44%
2024/04/11	1	46.80	1	46.70	46.70	0	229	0.00%
2024/04/10	2	47.65	0	0.00	47.65	2	235	0.85%
2024/04/08	1	47.00	0	0.00	47.80	1	262	0.38%
2024/04/02	0	0.00	1	45.60	45.60	-1	246	-0.41%
2024/03/27	0	0.00	1	45.90	45.80	-1	250	-0.40%
2024/03/12	1	44.60	0	0.00	45.00	1	290	0.34%
2024/03/11	1	44.15	0	0.00	45.00	1	304	0.33%
2024/03/07	0	0.00	0.1	44.00	44.30	-0.1	321	-0.03%
2024/03/01	0	0.00	1	43.50	43.30	-1	327	-0.31%
2024/01/24	1	40.65	0	0.00	40.70	1	304	0.33%
2024/01/09	6	41.88	6	42.58	42.80	0	328	0.00%
2024/01/05	1	42.35	0	0.00	41.90	1	332	0.30%
2023/12/25	0	0.00	1	44.50	44.50	-1	338	-0.30%
2023/12/14	1	43.00	0	0.00	43.95	1	365	0.27%
2023/12/05	0.1	44.35	3	44.30	45.30	-2.9	316	-0.92%
2023/11/30	2	42.65	2	42.43	42.50	0	286	0.00%
2023/11/07	0	0.00	1	40.20	39.90	-1	377	-0.26%
2023/11/06	0	0.00	0.1	39.30	39.75	-0.1	380	-0.04%
2023/11/03	0	0.00	0.1	39.30	39.30	-0.1	387	-0.02%
2023/10/30	1	39.40	0	0.00	38.85	1	411	0.24%
2023/10/19	0	0.00	3	40.55	40.70	-3	424	-0.71%
2023/10/18	2	39.40	0	0.00	39.90	2	424	0.47%
2023/10/17	0	0.00	0.3	40.85	40.35	-0.3	421	-0.07%
2023/10/16	1	40.80	0	0.00	41.25	1	420	0.24%
2023/10/13	0	0.00	1	42.50	41.95	-1	423	-0.24%
2023/10/12	0	0.00	1	42.00	41.70	-1	426	-0.23%
2023/10/11	1.6	40.54	0	0.00	41.60	1.6	429	0.38%
2023/10/05	0	0.00	4.5	42.31	42.35	-4.5	428	-1.05%
2023/09/26	0	0.00	1	40.20	40.35	-1	428	-0.23%
2023/09/11	0	0.00	1	38.00	36.80	-1	502	-0.20%
2023/09/07	3	38.03	0	0.00	38.10	3	552	0.54%
2023/08/25	0	0.00	3	39.78	39.90	-3	748	-0.40%
2023/08/16	0	0.00	5	41.26	40.55	-5	752	-0.66%
2023/08/14	0	0.00	1	41.25	41.65	-1	744	-0.13%
2023/08/11	5	42.10	0	0.00	41.40	5	745	0.67%
2023/08/08	1	40.40	1	38.80	40.50	0	765	0.00%
2023/08/04	0	0.00	2	40.10	40.40	-2	759	-0.26%
2023/08/02	0	0.00	1	40.45	39.85	-1	766	-0.13%
2023/07/31	0	0.00	1	39.40	39.90	-1	752	-0.13%
2023/07/26	1.2	38.51	0	0.00	38.70	1.2	756	0.15%
2023/07/12	0	0.00	2	39.40	38.60	-2	783	-0.26%
2023/07/04	0	0.00	1	39.25	39.20	-1	785	-0.13%
2023/06/30	0	0.00	1	39.70	39.60	-1	779	-0.13%
2023/06/29	1	39.35	1	39.40	39.80	0	781	0.00%
2023/06/27	1	38.00	1	39.30	37.80	0	786	0.00%
2023/06/21	1	38.00	1	38.50	38.20	0	787	0.00%
2023/06/19	1	39.40	0	0.00	39.80	1	785	0.13%
2023/06/16	1	39.00	0	0.00	39.40	1	778	0.13%
2023/06/14	2.2	42.62	0	0.00	41.35	2.2	741	0.30%
2023/06/13	3	42.35	0	0.00	43.20	3	719	0.42%
2023/06/12	7	42.14	2	43.00	41.20	5	696	0.72%
2023/06/09	7	45.46	2	46.90	45.75	5	658	0.76%
2023/06/08	1	40.55	36	41.13	42.65	-35	603	-5.80%
2023/06/07	0	0.00	9	36.68	38.80	-9	558	-1.61%
2023/06/06	2	34.95	0	0.00	35.30	2	532	0.38%
2023/06/05	34	35.75	1	35.65	35.15	33	526	6.27%
2023/05/30	2	33.85	0	0.00	32.95	2	513	0.39%
2023/05/29	0	0.00	0.1	35.65	34.35	-0.1	511	-0.01%
2023/05/26	1	35.00	0	0.00	34.60	1	513	0.19%
2023/05/25	3	34.83	0	0.00	34.90	3	530	0.57%
2023/05/22	2	36.55	0	0.00	36.70	2	526	0.38%
2023/05/19	1	37.50	1	36.20	36.70	0	528	0.00%
2023/05/18	5	37.72	15	37.53	37.30	-10	530	-1.88%
2023/05/16	2.1	36.48	3	34.40	36.95	-0.9	554	-0.17%
2023/05/15	3	34.15	0	0.00	34.50	3	548	0.55%
2023/05/12	5	36.50	0	0.00	37.20	5	537	0.93%
2023/05/11	10	40.40	0	0.00	40.55	10	533	1.87%
2023/05/08	0	0.00	1	46.00	45.75	-1	508	-0.20%
2023/04/21	0	0.00	10	44.50	45.00	-10	453	-2.20%
2023/04/20	3	48.97	3	45.93	45.55	0	442	0.00%
2023/04/14	2	50.70	0	0.00	50.40	2	397	0.50%
2023/03/29	0	0.00	3	45.25	46.45	-3	331	-0.91%
2023/03/28	3	43.00	0	0.00	42.85	3	316	0.95%
2023/03/27	3	39.00	0	0.00	39.20	3	305	0.98%
2023/03/07	10	34.20	0	0.00	34.25	10	233	4.28%
2023/03/06	0	0.00	2	34.30	34.85	-2	221	-0.90%
2023/03/02	0	0.00	1	35.05	35.30	-1	214	-0.47%
2023/02/23	1	37.00	0	0.00	38.00	1	191	0.52%
2023/02/20	0	0.00	1	34.90	34.80	-1	163	-0.61%
2023/02/16	2	34.50	0	0.00	34.90	2	150	1.33%
2023/02/15	1	35.50	0	0.00	35.10	1	141	0.71%
2022/12/06	0	0.00	1	23.45	23.45	-1	90	-1.10%
2022/11/09	1	19.70	0	0.00	19.80	1	76	1.30%
2021/12/16	0	0.00	5	19.35	19.30	-5	14	-34.33%
2021/04/06	0	0.00	1	22.45	22.40	-1	42	-2.34%
2021/03/16	1	22.80	1	22.30	22.80	0	39	0.00%
2020/12/18	1	24.25	0	0.00	24.30	1	47	2.10%
2020/10/12	1	24.90	0	0.00	24.80	1	82	1.22%
2020/10/08	0	0.00	1	25.30	24.90	-1	86	-1.15%
2020/10/07	1	25.85	1	26.30	25.75	0	85	0.00%
2020/09/16	0	0.00	1	27.00	25.60	-1	58	-1.72%
2020/08/18	2	24.15	2	25.40	25.45	0	86	0.00%
2020/07/10	0	0.00	1	30.90	30.75	-1	120	-0.83%
2020/07/07	2	31.00	0	0.00	30.95	2	118	1.68%
2020/06/02	0	0.00	2	29.68	29.80	-2	107	-1.86%
2020/05/28	2	29.05	0	0.00	29.50	2	108	1.84%
2020/05/20	2	28.85	2	29.45	29.45	0	110	0.00%
2020/05/19	1	30.65	1	31.00	30.15	0	106	0.00%
2020/05/15	0	0.00	1	27.65	28.05	-1	89	-1.11%
2020/04/22	1	27.50	2	26.03	27.70	-1	114	-0.87%
2020/03/27	0	0.00	10	23.11	23.00	-10	101	-9.83%
2020/03/06	2	29.70	0	0.00	29.70	2	85	2.34%
2019/12/02	0	0.00	5	33.39	36.10	-5	36	-13.89%
2019/11/29	0	0.00	7	32.51	33.95	-7	35	-19.64%
2019/11/25	0	0.00	2	36.58	36.00	-2	31	-6.30%
2019/11/08	1	43.10	0	0.00	44.00	1	26	3.80%
2019/09/19	0	0.00	1	49.70	49.65	-1	17	-5.76%
2019/05/27	1	55.00	0	0.00	57.00	1	53	1.86%
2019/05/21	1	50.00	0	0.00	50.70	1	53	1.88%
2019/05/20	2	55.70	0	0.00	55.00	2	51	3.88%
2019/05/16	7	57.83	0	0.00	56.00	7	52	13.37%
2019/05/15	3	58.30	0	0.00	58.40	3	55	5.42%
2019/05/14	2	58.00	0	0.00	57.80	2	54	3.64%
2019/04/30	4	59.85	0	0.00	59.60	4	60	6.63%
2019/04/19	4	59.50	0	0.00	60.00	4	54	7.35%
2019/04/17	0	0.00	1.3	57.94	57.80	-1.3	51	-2.54%
2019/03/26	1	52.00	1	53.00	53.00	0	48	0.00%
2019/03/22	0	0.00	1	53.00	53.20	-1	49	-2.02%
2019/03/20	0	0.00	2	52.30	53.60	-2	49	-4.01%
2019/03/04	2	51.00	0	0.00	51.00	2	67	2.98%
2019/02/19	0	0.00	2	50.80	50.80	-2	68	-2.92%
2019/02/14	2	50.50	0	0.00	50.10	2	67	2.98%
2019/01/25	1	53.50	1	51.70	51.20	0	62	0.00%
2019/01/15	0	0.00	1	49.50	49.65	-1	82	-1.21%
2018/11/01	0	0.00	1	31.05	31.10	-1	105	-0.94%
2018/10/31	1	29.80	0	0.00	30.30	1	104	0.95%
2018/10/15	2	37.25	2	38.90	36.75	0	94	0.00%
2018/10/12	1	36.90	0	0.00	37.00	1	91	1.09%
2018/10/08	2	49.10	1	48.80	45.30	1	77	1.29%
2018/10/05	0	0.00	1	49.20	49.00	-1	83	-1.20%
2018/10/01	1	52.50	0	0.00	52.70	1	86	1.16%
2018/09/28	0	0.00	1	51.80	53.00	-1	88	-1.13%
2018/09/26	2	52.90	3	51.73	52.90	-1	90	-1.10%
2018/09/25	1	54.40	0	0.00	52.50	1	90	1.10%
2018/09/13	1	50.20	0	0.00	50.00	1	97	1.03%
2018/08/21	1	49.70	0	0.00	49.60	1	148	0.67%
2018/08/14	0	0.00	2	50.30	50.70	-2	169	-1.18%
2018/08/10	0	0.00	1	54.00	52.90	-1	179	-0.56%
2018/08/03	0	0.00	1	57.00	56.40	-1	207	-0.48%
2018/07/30	0	0.00	1	54.90	54.50	-1	224	-0.45%
2018/07/27	2	53.30	1	52.70	53.30	1	230	0.43%
2018/07/04	1	49.40	0	0.00	49.00	1	520	0.19%
2018/07/03	0	0.00	2	49.50	48.80	-2	533	-0.37%
2018/07/02	1	49.30	2	49.30	49.10	-1	547	-0.18%
2018/06/29	3.3	52.83	0	0.00	52.00	3.3	590	0.56%
2018/06/28	0	0.00	2	49.00	49.15	-2	642	-0.31%
2018/06/27	0	0.00	3	52.37	49.10	-3	686	-0.44%
2018/06/26	1	48.30	3	51.27	51.40	-2	722	-0.28%
2018/06/25	2	50.20	0	0.00	50.20	2	740	0.27%
2018/06/21	0	0.00	3	52.70	52.10	-3	751	-0.40%
2018/06/20	10	52.46	2	53.15	51.90	8	750	1.07%
2018/06/11	1	69.00	1	68.00	68.00	0	730	0.00%
2018/06/05	1	70.00	1	69.20	69.20	0	723	0.00%
2018/06/04	1	68.90	1	70.30	70.30	0	720	0.00%
2018/06/01	1	67.00	3	67.63	68.60	-2	718	-0.28%
2018/05/29	0	0.00	2	67.50	67.70	-2	708	-0.28%
2018/05/28	7	68.33	2	68.10	68.10	5	705	0.71%
2018/05/24	2	69.50	0	0.00	68.90	2	699	0.29%
2018/05/23	1	66.20	2	68.50	68.50	-1	698	-0.14%
2018/05/21	2	70.50	1	71.20	71.20	1	680	0.15%
2018/05/18	1	71.50	1	73.20	71.10	0	673	0.00%
2018/05/11	2	71.50	1	70.70	70.70	1	647	0.15%
2018/05/02	2	76.70	2	78.90	76.30	0	578	0.00%
2018/04/30	2	83.50	2	81.80	81.10	0	559	0.00%
2018/04/27	2	80.60	4	81.20	80.60	-2	544	-0.37%
2018/04/26	1	84.00	1	83.40	81.50	0	535	0.00%
2018/04/25	0	0.00	1	82.70	82.90	-1	517	-0.19%
2018/04/24	1	84.80	0	0.00	81.60	1	507	0.20%
2018/04/23	0	0.00	3	85.33	87.00	-3	492	-0.61%
2018/04/20	7	91.54	0.3	86.00	86.70	6.7	469	1.44%
2018/04/19	0	0.00	1	88.00	88.00	-1	414	-0.24%
2018/04/18	0	0.00	1	83.00	86.70	-1	397	-0.25%
2018/04/17	1	79.60	0	0.00	79.70	1	377	0.26%
2018/04/13	1	81.80	0	0.00	81.80	1	356	0.28%
2018/04/12	1	86.10	1	84.00	81.80	0	347	0.00%
2018/04/11	1	79.50	5	82.96	83.60	-4	325	-1.23%
2018/04/03	0	0.00	2	82.00	80.60	-2	288	-0.69%
2018/04/02	8	82.15	4	79.15	83.30	4	284	1.41%
2018/03/31	2	76.80	0	0.00	76.40	2	246	0.81%
2018/03/30	2	73.60	8	71.50	75.50	-6	201	-2.98%
2018/03/29	7	68.30	1	68.70	68.70	6	156	3.83%
2018/03/28	1	57.50	1	62.80	62.50	0	119	0.00%
2018/03/27	0	0.00	1	57.60	58.00	-1	97	-1.02%
2018/03/26	1	55.50	2	56.50	57.20	-1	88	-1.13%
2018/03/16	0	0.00	2	55.00	54.80	-2	94	-2.11%
2018/03/15	2	55.05	0	0.00	55.00	2	94	2.12%