業強 (6124)-元大-新莊券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
36.80
漲跌
▼0.90
漲幅
-2.39%
成交量
234張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	36.80	0	0.00	36.80	1	687	0.15%
2024/04/15	0	0.00	2	37.85	37.70	-2	686	-0.29%
2024/04/12	2	38.45	3	38.77	38.65	-1	683	-0.15%
2024/04/11	1	38.20	3	38.82	38.85	-2	681	-0.29%
2024/04/10	4	38.66	2	39.15	38.10	2	679	0.29%
2024/04/09	3	39.60	7	38.47	39.35	-4	667	-0.60%
2024/04/08	0	0.00	6	37.85	37.40	-6	654	-0.92%
2024/04/03	1	38.10	1	38.40	37.65	0	651	0.00%
2024/04/02	2	38.45	0	0.00	38.40	2	648	0.31%
2024/04/01	11	38.61	3	38.38	38.20	8	643	1.24%
2024/03/29	1	37.30	0	0.00	36.95	1	637	0.16%
2024/03/22	2	37.90	0	0.00	37.65	2	618	0.32%
2024/03/19	1	38.90	1	38.95	39.00	0	603	0.00%
2024/03/13	3	42.40	6	40.49	38.75	-3	566	-0.53%
2024/03/12	6	40.48	6	39.31	39.05	0	546	0.00%
2024/03/08	0	0.00	1	37.40	36.55	-1	545	-0.18%
2024/03/06	1	40.20	0	0.00	39.40	1	560	0.18%
2024/03/01	0	0.00	1	37.45	37.45	-1	528	-0.19%
2024/02/29	0	0.00	2	37.30	37.45	-2	525	-0.38%
2024/02/26	2	36.60	0	0.00	36.70	2	516	0.39%
2024/02/23	0	0.00	5	37.35	37.00	-5	513	-0.97%
2024/02/19	3.1	38.30	0	0.00	37.15	3.1	492	0.62%
2024/02/02	9	41.02	1	40.10	39.85	8	442	1.81%
2024/01/31	4	40.50	3	40.98	40.25	1	404	0.25%
2024/01/29	1	36.30	0	0.00	35.95	1	338	0.30%
2024/01/23	1	41.30	1.1	40.10	39.40	-0.1	283	-0.02%
2024/01/19	0	0.00	3	35.65	35.65	-3	198	-1.51%
2024/01/18	2	32.50	0	0.00	32.45	2	190	1.05%
2024/01/16	0	0.00	6	35.43	35.75	-6	139	-4.29%
2024/01/15	0	0.00	2	32.50	32.50	-2	118	-1.69%
2024/01/09	0	0.00	3	32.15	32.20	-3	114	-2.63%
2024/01/08	1	31.65	0	0.00	32.35	1	111	0.89%
2024/01/04	0	0.00	3	32.70	32.70	-3	106	-2.81%
2024/01/02	3	31.55	1	31.30	31.55	2	104	1.92%
2023/12/27	0	0.00	1	31.60	31.60	-1	107	-0.93%
2023/12/21	3	31.60	3	31.90	31.60	0	112	0.00%
2023/12/20	1	32.45	0	0.00	32.50	1	112	0.89%
2023/12/19	1	32.15	0	0.00	32.15	1	114	0.88%
2023/12/12	3	32.30	0	0.00	32.35	3	116	2.57%
2023/12/11	0	32.15	0	0.00	32.00	0	117	0.03%
2023/12/08	3	33.10	0	0.00	33.10	3	115	2.61%
2023/12/06	2	34.30	0	0.00	34.65	2	115	1.74%
2023/12/04	1	35.85	7	35.95	36.30	-6	97	-6.18%
2023/12/01	0	0.00	4	31.71	33.00	-4	73	-5.42%
2023/11/27	0	30.20	0	0.00	29.80	0	82	0.04%
2023/11/22	0	0.00	1	30.25	30.05	-1	89	-1.12%
2023/11/15	1	29.70	0	0.00	29.65	1	143	0.70%
2023/11/13	0	0.00	1	29.80	29.80	-1	150	-0.66%
2023/11/08	3	30.90	0	0.00	30.55	3	155	1.93%
2023/10/18	0	0.00	1	29.60	29.10	-1	477	-0.21%
2023/10/06	1	32.50	0	0.00	32.25	1	779	0.13%
2023/10/04	0	32.45	0	0.00	32.45	0	789	0.00%
2023/09/26	0	0.00	1	32.15	31.35	-1	873	-0.11%
2023/09/20	0	0.00	2	30.08	30.00	-2	999	-0.20%
2023/09/19	0	0.00	1	30.85	30.30	-1	1,060	-0.09%
2023/09/14	1	31.55	0	0.00	32.05	1	1,115	0.09%
2023/09/12	1	31.30	1	31.25	31.40	0	1,136	0.00%
2023/09/11	1	31.75	0	0.00	30.85	1	1,138	0.09%
2023/09/08	1	33.50	2	33.35	33.15	-1	1,135	-0.09%
2023/09/06	2	34.43	1	34.70	34.60	1	1,139	0.09%
2023/08/29	0	0.00	1	33.90	33.70	-1	1,168	-0.09%
2023/08/28	1	33.50	0	0.00	32.95	1	1,177	0.08%
2023/08/22	3	34.57	3	34.68	35.80	0	1,270	0.00%
2023/08/21	0	0.00	1	33.10	32.55	-1	1,262	-0.08%
2023/08/18	2	32.80	0	0.00	31.90	2	1,258	0.16%
2023/08/17	0.1	33.80	1	33.65	33.70	-0.9	1,255	-0.07%
2023/08/14	1	32.20	1	32.25	32.25	0	1,253	0.00%
2023/08/11	1	33.15	1	34.40	33.10	0	1,250	0.00%
2023/08/10	2	34.15	0	0.00	33.40	2	1,247	0.16%
2023/08/08	1	36.40	0	0.00	36.30	1	1,242	0.08%
2023/08/07	0	0.00	1	37.45	37.90	-1	1,238	-0.08%
2023/08/04	3	35.87	2	35.88	36.00	1	1,233	0.08%
2023/08/02	4	36.21	0	0.00	36.30	4	1,228	0.33%
2023/08/01	1	38.50	0	0.00	38.15	1	1,218	0.08%
2023/07/31	2	39.75	2	39.68	39.00	0	1,211	0.00%
2023/07/28	1	41.50	3	40.10	40.00	-2	1,202	-0.17%
2023/07/27	0	0.00	1	42.95	42.05	-1	1,185	-0.08%
2023/07/26	4	43.71	0	0.00	42.60	4	1,171	0.34%
2023/07/25	12	49.40	19	48.51	46.65	-7	1,138	-0.61%
2023/07/24	15	45.90	2	44.75	47.05	13	1,024	1.27%
2023/07/21	5	43.45	2	44.63	42.80	3	967	0.31%
2023/07/20	4	46.88	7	46.87	42.30	-3	931	-0.32%
2023/07/19	9	48.21	3	50.00	46.55	6	900	0.67%
2023/07/18	9	51.37	9	51.62	51.70	0	867	0.00%
2023/07/17	66	50.22	67	51.74	50.10	-1	773	-0.13%
2023/07/14	4	47.49	0	0.00	49.25	4	693	0.58%
2023/07/13	0	0.00	0.1	45.75	44.80	-0.1	636	-0.01%
2023/07/11	0	0.00	1	45.10	44.90	-1	621	-0.16%
2023/07/10	1	47.25	0	0.00	45.10	1	616	0.16%
2023/07/07	0	0.00	1	46.15	47.10	-1	610	-0.16%
2023/07/04	8	49.18	10	49.85	48.95	-2	568	-0.36%
2023/07/03	2	50.30	0	0.00	50.90	2	527	0.38%
2023/06/30	12	46.15	17	46.35	46.35	-5	472	-1.06%
2023/06/29	0	0.00	1.1	46.28	46.10	-1.1	462	-0.23%
2023/06/28	16	45.58	14	45.71	45.45	2	440	0.45%
2023/06/27	1	46.40	1.1	46.28	46.10	-0.1	403	-0.01%
2023/06/26	1	41.00	3.1	41.65	42.75	-2.1	347	-0.59%
2023/06/21	6	38.68	0	0.00	38.90	6	308	1.95%
2023/06/16	9	37.62	7	36.82	37.00	2	292	0.68%
2023/06/15	0	0.00	2	35.35	34.75	-2	274	-0.73%
2023/06/14	3	35.23	1	35.25	35.05	2	271	0.74%
2023/06/08	0	0.00	1	36.50	36.20	-1	274	-0.36%
2023/06/07	1	37.35	0	0.00	38.75	1	280	0.36%
2023/06/06	1	36.10	0	0.00	35.45	1	267	0.37%
2023/06/02	0.1	37.25	0	0.00	35.05	0.1	259	0.02%
2023/06/01	1	38.25	1	38.15	38.40	0	250	0.00%
2023/05/31	2	37.43	2	38.00	38.90	0	239	0.00%
2023/05/30	3	35.13	3	35.27	35.75	0	216	0.00%
2023/05/29	0	0.00	3	36.38	36.50	-3	201	-1.49%
2023/05/26	3	32.10	7	32.71	33.75	-4	165	-2.41%
2023/05/25	5	29.08	3	30.18	30.70	2	116	1.72%
2023/05/24	1	28.30	2	28.00	27.95	-1	106	-0.94%
2023/05/23	1	28.10	2	28.00	28.15	-1	107	-0.93%
2023/05/19	2	27.75	1	27.80	27.65	1	108	0.92%
2023/05/10	0	0.00	1	27.25	27.40	-1	112	-0.89%
2023/05/09	3	27.85	2	27.35	27.25	1	113	0.88%
2023/05/08	2	28.00	3	27.30	27.50	-1	113	-0.88%
2023/05/05	2	27.80	3	27.43	27.55	-1	116	-0.86%
2023/05/04	4	27.84	4	27.24	27.85	0	118	0.00%
2023/05/03	2	27.68	0	0.00	27.45	2	119	1.67%
2023/04/12	0.1	28.00	0	0.00	27.40	0.1	321	0.03%
2023/03/30	3	27.45	0	0.00	27.20	3	326	0.92%
2023/03/27	0.1	27.00	3	28.25	28.20	-2.9	325	-0.90%
2023/03/22	3	27.60	0	0.00	27.30	3	327	0.92%
2023/03/14	0.1	27.20	0	0.00	26.90	0.1	368	0.03%
2023/03/10	1	25.25	1.1	26.56	26.50	-0.1	368	-0.03%
2023/03/09	0	0.00	0	25.70	25.70	0	357	-0.01%
2023/03/07	0.2	26.40	0	0.00	26.10	0.2	358	0.04%
2023/02/24	1	25.50	1	25.80	25.50	0	361	0.00%
2023/02/03	0	0.00	0.1	26.00	25.95	-0.1	477	-0.02%
2023/01/13	1	25.55	0	0.00	25.55	1	671	0.15%
2023/01/10	0	0.00	1	27.00	26.95	-1	650	-0.15%
2023/01/09	4	28.98	2	29.50	27.55	2	622	0.32%
2022/12/14	0	0.00	1	28.05	27.65	-1	774	-0.13%
2022/12/13	2	30.38	2	29.00	28.30	0	841	0.00%
2022/12/09	3	29.22	2	29.10	29.05	1	840	0.12%
2022/12/07	4	29.56	4	29.40	29.00	0	842	0.00%
2022/12/05	1	29.30	1	28.40	28.20	0	840	0.00%
2022/12/01	0	0.00	2	28.00	27.45	-2	896	-0.22%
2022/11/29	1	27.35	1	27.25	27.20	0	924	0.00%
2022/11/24	4	27.63	4	27.48	27.60	0	942	0.00%
2022/11/23	7	27.76	8	27.73	27.60	-1	941	-0.11%
2022/11/15	2	27.43	0	0.00	28.20	2	950	0.21%
2022/11/14	0	0.00	1	28.45	28.20	-1	943	-0.11%
2022/11/10	6	29.86	5	29.43	29.30	1	935	0.11%
2022/11/07	1	30.85	1	30.25	30.50	0	916	0.00%
2022/11/03	3	29.55	3	29.80	29.30	0	886	0.00%
2022/11/01	8	30.39	8	30.15	30.10	0	847	0.00%
2022/10/28	1	28.65	1	28.95	28.35	0	807	0.00%
2022/10/27	3	30.40	2	29.30	29.80	1	798	0.13%
2022/10/25	4	26.04	4	26.41	26.00	0	721	0.00%
2022/10/24	8	26.66	8	26.26	25.45	0	685	0.00%
2022/10/21	7	26.76	9	28.06	26.30	-2	671	-0.30%
2022/10/20	0	0.00	2	25.30	26.15	-2	610	-0.33%
2022/10/19	0	0.00	4	24.15	23.80	-4	600	-0.67%
2022/10/13	1	25.30	0	0.00	24.80	1	569	0.18%
2022/10/12	0	0.00	1	26.20	26.10	-1	552	-0.18%
2022/10/11	3	26.95	5	27.00	26.55	-2	548	-0.36%
2022/10/07	2	30.00	2	28.50	28.50	0	545	0.00%
2022/10/06	4	28.89	4	28.65	28.50	0	530	0.00%
2022/10/05	15	29.76	6	29.49	28.50	9	525	1.71%
2022/10/04	1	29.20	1	29.35	29.35	0	499	0.00%
2022/09/30	0	0.00	1	27.25	27.30	-1	486	-0.21%
2022/09/29	0	0.00	1	27.95	27.10	-1	478	-0.21%
2022/09/28	0	0.00	5	28.78	26.20	-5	463	-1.08%
2022/09/27	1	27.60	0	0.00	27.65	1	419	0.24%
2022/09/26	4	26.15	0	0.00	25.15	4	408	0.98%
2022/09/21	14	29.66	14	29.97	32.30	0	312	0.00%
2022/09/20	6	32.09	7	31.54	29.40	-1	286	-0.35%
2022/09/19	0	0.00	1	31.05	31.05	-1	215	-0.46%
2022/09/15	0	0.00	4	25.60	25.70	-4	199	-2.01%
2022/09/14	2	27.10	0	0.00	26.50	2	185	1.08%
2022/09/13	4	27.95	0	0.00	27.40	4	183	2.17%
2022/09/07	1	27.90	1	27.40	27.45	0	150	0.00%
2022/06/23	0	0.00	1	24.40	24.25	-1	12	-7.85%
2022/05/19	0	0.00	1	25.35	25.35	-1	13	-7.44%
2022/03/25	0	0.00	2	25.40	25.30	-2	12	-15.85%
2022/03/09	0	0.00	1	25.25	25.25	-1	14	-6.70%
2022/03/08	0	0.00	1	25.25	25.00	-1	14	-6.69%
2021/12/07	3	25.02	0	0.00	24.90	3	31	9.44%
2021/12/06	1	25.60	0	0.00	26.00	1	30	3.33%
2021/12/02	1	25.75	0	0.00	25.75	1	31	3.23%
2021/12/01	1	25.90	0	0.00	26.45	1	30	3.26%
2021/11/25	2	26.28	0	0.00	26.00	2	29	6.88%
2021/10/28	0	0.00	1	26.80	28.00	-1	27	-3.62%
2021/08/13	0	0.00	1	26.00	25.60	-1	36	-2.76%
2021/07/23	0	0.00	1	27.30	27.50	-1	37	-2.65%
2021/06/11	0	0.00	1	26.50	26.65	-1	38	-2.61%
2021/06/07	1	27.00	0	0.00	27.00	1	41	2.41%
2021/04/28	0	0.00	0.1	29.80	29.75	-0.1	41	-0.17%
2021/03/15	1	29.80	0	0.00	29.60	1	33	2.99%
2021/03/10	1	30.00	0	0.00	30.00	1	34	2.86%
2020/11/30	0	0.00	1	32.65	32.15	-1	24	-4.01%
2020/11/12	3	31.95	0	0.00	32.00	3	36	8.22%
2020/09/02	0	0.00	1	33.70	33.70	-1	121	-0.82%
2020/09/01	0	0.00	0.2	33.20	34.20	-0.2	122	-0.17%
2020/08/25	1	33.60	0	0.00	33.80	1	141	0.71%
2020/08/13	0	0.00	5	36.82	36.85	-5	135	-3.70%
2020/08/04	0	0.00	1	33.60	33.85	-1	117	-0.85%
2020/08/03	1	34.05	0	0.00	34.30	1	122	0.82%
2020/07/24	2	35.45	4	35.10	33.60	-2	131	-1.52%
2020/07/23	2	33.95	0	0.00	35.00	2	138	1.45%
2020/07/17	0	0.00	2	32.60	31.60	-2	138	-1.44%
2020/07/16	0	0.00	2	32.50	32.45	-2	141	-1.42%
2020/07/14	1	31.80	0	0.00	30.90	1	158	0.63%
2020/07/13	1	32.35	0	0.00	32.10	1	161	0.62%
2020/07/07	2	34.23	3	34.02	34.20	-1	173	-0.58%
2020/07/03	1	32.65	0	0.00	32.65	1	165	0.61%
2020/06/29	2	31.33	0	0.00	31.30	2	178	1.12%
2020/06/05	0	0.00	1	31.30	31.40	-1	452	-0.22%
2020/06/04	1	31.90	0	0.00	31.20	1	451	0.22%
2020/03/26	5	27.10	0	0.00	27.10	5	327	1.53%
2020/01/16	0	0.00	1	44.10	43.85	-1	203	-0.49%
2020/01/14	1	45.60	0	0.00	45.00	1	204	0.49%
2019/12/23	0	0.00	2	49.20	49.20	-2	228	-0.88%
2019/12/18	2	47.70	0	0.00	47.70	2	225	0.89%
2019/12/13	0	0.00	7	48.00	48.25	-7	228	-3.06%
2019/11/29	0	0.00	1	50.40	49.90	-1	274	-0.36%
2019/11/15	2	50.80	2	51.40	50.50	0	341	0.00%
2019/11/13	1	52.00	0	0.00	52.60	1	353	0.28%
2019/11/12	2	51.15	3	51.73	52.20	-1	373	-0.27%
2019/11/11	3	48.47	4	48.93	49.25	-1	364	-0.27%
2019/11/08	1	46.75	0	0.00	47.25	1	381	0.26%
2019/10/21	1	45.00	0	0.00	44.90	1	371	0.27%
2019/10/08	2	46.00	0	0.00	45.80	2	354	0.56%
2019/09/25	0	0.00	1	43.75	44.40	-1	335	-0.30%
2019/09/20	1	45.65	0	0.00	44.30	1	338	0.30%
2019/09/11	1	48.25	1	49.00	48.80	0	320	0.00%
2019/08/30	0	0.00	1	44.00	45.60	-1	271	-0.37%
2019/08/29	2	48.20	0	0.00	46.20	2	256	0.78%
2019/08/23	1	47.25	1	45.00	46.80	0	219	0.00%
2019/08/22	2	46.03	1	46.35	46.55	1	201	0.50%
2019/08/21	2	42.78	0	0.00	42.40	2	177	1.13%
2019/08/20	0	0.00	0.1	42.30	42.50	-0.1	174	-0.04%
2019/08/19	1	43.10	1	42.60	42.60	0	169	0.00%
2019/08/16	1	43.40	0	0.00	42.90	1	159	0.63%
2019/08/14	1	41.95	1	39.80	39.80	0	119	0.00%
2019/08/13	1	38.95	1	39.80	39.80	0	104	0.00%
2019/05/16	1	31.00	1	30.45	30.45	0	86	0.00%
2019/04/25	0	0.00	1	31.90	32.60	-1	84	-1.19%
2019/04/22	2	40.30	1	39.60	38.15	1	70	1.42%
2019/01/23	0	0.00	1	22.75	22.40	-1	21	-4.69%
2018/12/05	1	20.90	0	0.00	20.90	1	28	3.46%