加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲0.75
  • 漲幅
    +2.82%
  • 成交量
    1,873張
  • 產業
    上櫃 電子零組件類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬旭 (6134)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06226.78127.9027.3019720.10%
2024/09/05427.06727.4626.55-3944-0.32%
2024/09/04125.9500.0025.6019250.11%
2024/09/0300.00226.4526.35-2918-0.22%
2024/09/02727.1400.0025.5079000.78%
2024/08/301028.92429.2828.2568660.69%
2024/08/29728.13328.2528.6548460.47%
2024/08/281228.631328.8728.35-1838-0.12%
2024/08/271227.658.127.7428.053.97950.49%
2024/08/261129.00429.5927.6077700.91%
2024/08/232.125.991526.8927.90-12.9638-2.02%
2024/08/22826.1000.0025.4085811.38%
2024/08/21825.831026.0125.90-2574-0.35%
2024/08/20425.00325.7225.0515610.18%
2024/08/19524.68525.0425.3505490.00%
2024/08/16224.58224.8524.6005380.00%
2024/08/15223.753.124.1524.05-1.1497-0.22%
2024/08/140.122.90622.7922.90-5.9436-1.35%
2024/08/12121.05221.4520.90-1418-0.24%
2024/08/0800.00120.4020.45-1413-0.24%
2024/08/0700.00220.1820.20-2410-0.49%
2024/08/05719.0600.0019.1074061.72%
2024/07/29121.6000.0020.7014040.25%
2024/07/26320.55321.1721.3004020.00%
2024/07/22121.4000.0021.4514030.25%
2024/07/19122.3000.0022.1014040.25%
2024/07/18123.0000.0022.9514010.25%
2024/07/16223.4800.0023.2523900.51%
2024/07/15424.9000.0023.9543851.04%
2024/07/1200.00126.4525.20-1376-0.27%
2024/07/11126.20426.4526.15-3364-0.82%
2024/07/09225.351.125.0725.750.93310.27%
2024/07/080.125.9000.0025.900.12640.03%
2024/07/0200.00123.8523.55-1226-0.44%
2024/07/01323.60223.8023.6012250.44%
2024/06/0600.00122.4022.45-1204-0.49%
2024/06/04122.1000.0021.8512110.47%
2024/05/28121.6500.0021.6512430.41%
2024/05/1500.00121.1020.95-1347-0.29%
2024/05/1300.00121.3521.00-1348-0.29%
2024/04/11120.1000.0020.0514320.23%
2024/03/22220.1000.0020.1024100.49%
2024/03/0500.00622.7023.00-6337-1.78%
2024/03/0100.00121.3021.25-1316-0.32%
2024/02/2600.00121.8021.90-1304-0.33%
2024/02/23622.00622.3721.5002900.00%
2024/02/22722.03322.0021.9042781.44%
2024/02/21322.15622.8523.00-3239-1.25%
2024/01/31120.75221.2020.75-1184-0.54%
2024/01/29219.9000.0020.1021731.15%
2024/01/24621.2500.0020.6061673.58%
2024/01/2300.00120.9020.80-1157-0.63%
2024/01/22120.35120.8520.1501410.00%
2024/01/19121.00721.1521.15-693-6.44%
2023/12/2200.00419.9519.50-4129-3.10%
2023/12/21419.55119.6519.4531232.42%
2023/11/10118.8000.0018.9011180.84%
2023/10/26119.1000.0018.8511300.76%
2023/10/06122.40322.1521.85-2139-1.43%
2023/10/0500.00121.5521.55-1114-0.88%
2023/10/0400.00219.3019.60-294-2.12%
2023/08/1500.001819.8520.10-18291-6.18%
2023/07/13221.0500.0020.9028210.24%
2023/07/06223.1000.0022.6529760.20%
2023/06/28422.4000.0022.4041,2590.32%
2023/06/1500.00122.7022.80-11,627-0.06%
2023/06/0500.00123.5523.70-11,623-0.06%
2023/06/0200.00324.2524.10-31,613-0.19%
2023/06/01425.2800.0024.5541,6070.25%
2023/05/1700.00322.8022.70-31,522-0.20%
2023/04/24124.3000.0024.4011,4040.07%
2023/04/21125.05127.4025.0001,3750.00%
2023/04/203128.058928.3727.75-581,305-4.44%
2023/04/197026.7800.0027.40701,0776.49%
2023/04/178025.388026.4226.6509890.00%
2023/04/10124.8000.0024.7518480.12%
2023/04/07125.4500.0025.3518330.12%
2023/04/0600.00526.3026.05-5816-0.61%
2023/03/302226.10525.9225.25177142.38%
2023/03/2900.00125.0025.00-1603-0.17%
2023/03/2800.00122.6022.75-1556-0.18%
2023/03/27124.30124.3524.4005290.00%
2023/03/24525.24325.5225.2024930.41%
2023/03/23225.15225.1525.1503330.00%
2023/03/2200.00422.9022.90-4215-1.85%
2023/03/1000.00520.9020.80-5227-2.20%
2023/03/09521.5000.0021.3052272.20%
2023/03/03121.0500.0020.9012020.49%
2023/03/02121.1500.0021.0512120.47%
2023/02/24121.0500.0021.2012430.41%
2023/02/2300.00121.8021.40-1242-0.41%
2023/02/22221.3500.0021.3522420.83%
2023/02/15121.3000.0021.3512550.39%
2023/02/13121.4000.0021.5512540.39%
2023/02/08222.0000.0022.1022590.77%
2023/02/03122.5000.0022.5512630.38%
2023/01/1200.00021.1020.9502440.00%
2023/01/10018.900.220.9521.05-0.2245-0.10%
2023/01/0300.00023.2021.0502510.00%
2022/12/300.221.10122.9521.10-0.8251-0.30%
2022/12/20122.4000.0021.2512360.42%
2022/12/16122.0500.0023.0012410.41%
2022/12/0800.00223.0523.65-2234-0.85%
2022/12/0700.00323.3523.40-3226-1.33%
2022/12/05222.70122.7522.4512100.47%
2022/11/30220.6000.0020.4522010.99%
2022/11/23220.70422.1020.75-2238-0.84%
2022/11/17220.7000.0020.8022090.95%
2022/11/1600.00119.9020.50-1206-0.48%
2022/09/2100.00021.8021.750323-0.01%
2022/09/20122.2500.0022.2013540.28%
2022/09/19122.8000.0022.0513660.27%
2022/09/13123.3000.0022.9513950.25%
2022/09/06023.0500.0023.1504530.01%
2022/09/02425.49424.7524.6504800.00%
2022/09/0100.00223.7523.70-2445-0.45%
2022/08/1900.00225.4024.20-2857-0.23%
2022/08/15123.65123.3523.3509270.00%
2022/08/11225.20223.9023.8509280.00%
2022/08/10624.18624.0824.0009190.00%
2022/08/05122.85122.8022.8509200.00%
2022/07/15322.9000.0023.3039360.32%
2022/07/0500.00123.2523.75-1976-0.10%
2022/07/0400.00323.2023.10-3997-0.30%
2022/07/01324.6000.0022.9531,0110.30%
2022/06/28625.491025.4325.05-41,024-0.39%
2022/06/27225.0500.0024.9021,0280.19%
2022/06/2200.00123.4523.40-11,314-0.08%
2022/06/1400.00124.3525.15-11,293-0.08%
2022/06/08126.1000.0025.1511,2890.08%
2022/06/07225.6000.0025.7021,2530.16%
2022/06/06225.00225.4025.2501,2370.00%
2022/06/02425.60225.7025.3021,2370.16%
2022/06/011425.631526.4925.80-11,219-0.08%
2022/05/311024.491325.5225.00-31,108-0.27%
2022/05/27924.09824.2824.3011,1160.09%
2022/05/26924.302124.7523.60-121,161-1.03%
2022/05/24121.60120.6520.8001,1540.00%
2022/05/1900.00121.4521.65-11,662-0.06%
2022/05/18121.4500.0021.2011,6850.06%
2022/05/17120.85120.8520.9001,7120.00%
2022/05/1300.00520.2520.10-51,819-0.27%
2022/05/1200.00219.3019.30-22,022-0.10%
2022/05/10120.1500.0020.6012,3860.04%
2022/05/03121.7000.0021.6512,4360.04%
2022/04/29222.0500.0021.7522,4580.08%
2022/04/27221.0800.0021.7022,4960.08%
2022/04/25221.9500.0021.6522,5110.08%
2022/04/15124.9000.0024.3512,8320.04%
2022/04/13224.73224.8324.9002,9890.00%
2022/04/12224.2300.0023.8023,0300.07%
2022/04/08126.35125.8025.6503,2250.00%
2022/04/0700.00425.4525.00-43,602-0.11%
2022/04/0600.00126.3027.05-13,698-0.03%
2022/03/30327.627.327.4827.30-4.33,851-0.11%
2022/03/2915.327.50727.5127.458.33,8240.22%
2022/03/281227.871227.5627.3003,7490.00%
2022/03/2500.00426.1526.15-43,552-0.11%
2022/03/2300.00124.5524.20-13,535-0.03%
2022/03/21124.4000.0024.4513,5700.03%
2022/03/18824.06424.0524.4543,6050.11%
2022/03/17123.9000.0023.7013,7330.03%
2022/03/16322.3000.0022.5033,7670.08%
2022/03/1100.00123.9024.10-14,055-0.02%
2022/03/10125.8000.0025.0014,0920.02%
2022/03/09124.6000.0024.3514,2100.02%
2022/03/08524.66525.3024.1004,2440.00%
2022/03/03727.411027.1627.00-34,197-0.07%
2022/03/021627.93827.8227.5084,1710.19%
2022/03/01426.991127.7428.25-74,091-0.17%
2022/02/25225.9300.0025.7024,0340.05%
2022/02/24126.10125.0525.1504,0180.00%
2022/02/233027.852528.0327.4053,9570.13%
2022/02/221328.90928.8827.6043,8330.10%
2022/02/21126.051228.0528.05-113,538-0.31%
2022/02/17225.50325.2525.45-13,416-0.03%
2022/02/16424.85125.0024.9033,3870.09%
2022/02/15326.73427.3525.50-13,331-0.03%
2022/02/142327.511927.5127.0043,2760.12%
2022/02/111828.181728.4927.3513,0690.03%
2022/02/10125.20425.8026.15-32,822-0.11%
2022/02/09522.69523.8023.8002,7150.00%
2022/02/08121.8000.0021.6512,7020.04%
2022/02/07320.80321.2021.9502,6900.00%
2022/01/25221.30321.4020.25-12,666-0.04%
2022/01/2100.00122.3021.85-12,627-0.04%
2022/01/20223.88123.1023.0512,6120.04%
2022/01/1900.001022.1622.60-102,582-0.39%
2022/01/18122.8500.0022.7512,5710.04%
2022/01/1700.00423.0023.35-42,555-0.16%
2022/01/121426.95326.6726.05112,4660.45%
2022/01/111525.92325.9525.60122,2710.53%
2022/01/10128.55128.4028.4002,2240.00%
2022/01/07228.75228.5028.4502,1920.00%
2022/01/06428.591.128.6428.7032,0880.14%
2022/01/0500.001.328.8128.20-1.32,014-0.06%
2022/01/045.330.632629.8629.60-20.71,963-1.06%
2022/01/03730.812.230.4030.354.81,8600.26%
2021/12/3015.334.752234.4533.70-6.81,741-0.39%
2021/12/291733.311334.3034.3041,3410.30%
2021/12/281928.13630.6031.20131,2271.06%
2021/12/231028.30127.6028.3591,0430.86%
2021/12/1400.00230.3529.10-2985-0.20%
2021/12/13532.01832.1532.30-3985-0.30%
2021/12/10828.281128.7829.55-3918-0.33%
2021/12/09330.23229.6829.4518680.12%
2021/12/08829.30229.0029.3067470.80%
2021/12/0700.00226.6526.65-2556-0.36%
2021/12/031620.371421.7122.0524950.40%
2021/11/24118.30118.2017.6503000.00%
2021/11/22116.1500.0016.1512590.38%
2021/11/12116.35116.2516.1002640.00%
2021/11/09316.30316.3515.9002670.00%
2021/10/29115.40115.2015.3002530.00%
2021/10/1300.00115.0014.90-1404-0.25%
2021/10/12115.2000.0015.0514050.25%
2021/09/1700.00117.9018.55-1483-0.21%
2021/09/16218.03418.6118.60-2466-0.43%
2021/08/13317.4000.0016.7533580.84%
2021/08/1100.001517.2116.95-15359-4.18%
2021/08/06318.4000.0018.3033670.82%
2021/08/05318.4500.0018.4533710.81%
2021/07/231521.42519.9519.90103952.53%
2021/07/22121.700.321.7521.750.73550.20%
2021/07/2100.00719.8019.80-7346-2.02%
2021/07/20218.2000.0018.0023150.63%
2021/07/19518.1500.0018.1553131.59%
2021/07/02119.2000.0019.5013310.30%
2021/06/2800.00315.9516.30-3317-0.95%
2021/05/182016.1500.0016.05207222.77%
2021/05/12118.0000.0016.9517230.14%
2021/05/07120.35020.6520.9017160.14%
2021/05/042022.00320.0820.15177152.37%
2021/04/2800.00525.4225.05-5708-0.71%
2021/04/23423.2500.0023.3047670.52%
2021/04/211.723.8400.0023.651.77730.22%
2021/04/16124.2000.0024.2517790.13%
2021/04/150.323.7000.0023.750.37880.04%
2021/04/13225.0500.0024.7028230.24%
2021/03/3100.00125.2525.00-1792-0.13%
2021/03/3000.00125.9025.65-1790-0.13%
2021/03/2500.00226.6525.50-2790-0.25%
2021/03/23129.85230.1027.90-1817-0.12%
2021/03/2200.00431.5831.00-4820-0.49%
2021/03/19129.0000.0029.2518580.12%
2021/03/18228.5000.0028.9529630.21%
2021/03/17127.7000.0027.5019650.10%
2021/03/16328.48129.3528.3029880.20%
2021/03/1500.00629.1329.65-6965-0.62%
2021/03/12126.85526.7227.00-4922-0.43%
2021/03/05124.8000.0024.5518970.11%
2021/03/04124.7000.0024.8018950.11%
2021/03/03324.7500.0024.7538920.34%
2021/03/02325.0700.0024.4538860.34%
2021/02/26224.50124.5026.0518750.11%
2021/02/25526.3600.0026.0058630.58%
2021/02/243725.4500.0026.50378474.37%
2021/02/23123.0000.0025.2018260.12%
2021/02/22622.9300.0023.0067950.75%
2021/02/1800.001019.4020.95-10741-1.35%
2021/02/1700.00519.0019.10-5717-0.70%
2021/01/25517.9000.0017.9556960.72%
2021/01/2100.001018.9518.20-10689-1.45%
2021/01/202018.6500.0018.85206892.90%
2021/01/1900.0017.320.6220.70-17.3662-2.62%
2020/12/0900.00112.5512.75-1540-0.19%
2020/12/0800.00412.5512.95-4524-0.76%
2020/12/07311.58111.3011.8024900.41%
2020/12/0400.00212.4012.45-2452-0.44%
2020/12/03113.7500.0013.7513900.26%
2020/12/02412.5000.0012.5042741.45%
2020/11/1800.0079.909.91-7226-3.09%
2020/09/0700.0059.849.83-5231-2.16%
2020/08/2700.00128.938.93-12218-5.50%
2020/08/2500.0049.108.97-4215-1.86%
2020/08/2029.2200.008.9522110.94%
2020/08/1929.4700.009.4022020.99%
2020/08/18169.9000.009.87161968.15%
2020/08/17110.5000.0010.5011840.54%
2020/07/1578.3700.008.4971295.39%
2019/10/1600.0018.578.62-173-1.35%
2019/09/1600.0018.058.05-139-2.51%
2019/09/1200.0018.048.03-139-2.51%
2019/08/2200.0057.447.45-525-19.49%
2019/07/3100.0027.277.31-233-6.02%
2019/07/2600.0017.317.38-133-3.03%
2019/07/1017.3000.007.341392.54%
2019/07/0317.4000.007.391402.46%
2019/05/1500.0047.357.40-463-6.33%
2019/05/1000.0017.677.67-162-1.59%
2019/04/1617.7100.007.791561.76%
2019/04/1517.8500.007.851551.81%
2019/04/0200.0017.927.92-153-1.89%
2019/03/2100.0038.068.07-348-6.25%
2019/03/1800.0018.028.02-146-2.17%
2019/03/0700.0018.028.05-144-2.25%
2019/02/2600.0038.028.02-342-7.08%
2019/02/2100.0018.018.01-136-2.77%
2019/02/1917.9500.007.991342.92%
2019/02/1228.0000.008.052286.95%
2019/01/2200.0018.018.00-129-3.43%
2019/01/1617.9500.007.951293.34%
2018/08/0900.004.39.879.87-4.3160-2.67%
2018/06/1400.001010.9010.95-10165-6.06%
2018/06/061010.75210.6010.8581206.64%
2018/05/2559.5400.009.5051024.86%
2018/05/2329.9500.009.902962.07%
2018/05/16210.4000.0010.702912.18%
2018/05/11111.4000.0011.701881.13%
2018/05/10211.5500.0011.852872.29%
2018/05/0800.00112.1512.30-180-1.24%
2018/03/13213.5500.0013.6021131.77%
2018/02/27114.3000.0013.7011400.71%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章