富爾特 (6136)-元大-新莊券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.15
漲跌
▼0.50
漲幅
-2.21%
成交量
498張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	5	23.60	23.45	-5	664	-0.75%
2024/03/27	0	0.00	1	23.65	23.45	-1	677	-0.15%
2024/03/19	0	0.00	1	23.65	23.60	-1	721	-0.14%
2024/03/18	0	23.48	0	0.00	23.35	0	731	0.00%
2024/03/15	0	0.00	4	23.40	23.35	-4	741	-0.54%
2024/03/14	1	23.60	0	0.00	23.75	1	741	0.13%
2024/03/12	0	24.35	0	0.00	24.35	0	742	0.00%
2024/03/11	0	0.00	4	24.43	24.35	-4	745	-0.54%
2024/03/01	0	0.00	2	24.48	24.40	-2	702	-0.28%
2024/02/29	0	24.70	0	0.00	24.70	0	692	0.00%
2024/02/26	0	0.00	1	24.40	24.50	-1	673	-0.15%
2024/02/23	1	24.50	0	0.00	24.75	1	656	0.15%
2024/02/22	5	24.95	1	25.45	24.60	4	638	0.63%
2024/02/21	7	24.49	18	25.32	25.65	-11	522	-2.10%
2024/01/25	0	0.00	1	22.15	22.15	-1	385	-0.26%
2024/01/19	0.8	21.65	0	0.00	21.60	0.8	370	0.21%
2024/01/09	1	20.95	0	0.00	21.20	1	351	0.28%
2023/12/28	0	22.45	0	0.00	22.35	0	335	0.00%
2023/12/27	0	0.00	2	22.60	22.60	-2	334	-0.60%
2023/12/12	2	21.95	0	0.00	22.10	2	218	0.91%
2023/12/07	0	0.00	1	21.35	21.50	-1	192	-0.52%
2023/11/28	0	0.00	0.1	20.60	20.70	-0.1	165	-0.06%
2023/11/27	1	20.70	0	0.00	20.60	1	162	0.62%
2023/11/17	0	0.00	1	20.25	20.15	-1	141	-0.71%
2023/11/15	0	0.00	1	20.20	20.15	-1	135	-0.74%
2023/11/14	0	0.00	1	20.05	20.00	-1	131	-0.76%
2023/10/13	0	0.00	0	19.30	19.20	0	118	-0.04%
2023/08/11	0	0.00	2	18.65	18.65	-2	206	-0.97%
2023/08/09	2	19.00	0	0.00	18.70	2	210	0.95%
2023/08/01	0	0.00	2	18.75	18.80	-2	226	-0.88%
2023/07/14	2	18.90	0	0.00	18.80	2	219	0.91%
2023/07/07	2	19.00	0	0.00	19.05	2	234	0.85%
2023/07/06	0.5	20.40	2	20.05	20.10	-1.5	228	-0.66%
2023/07/03	0	0.00	1	20.10	19.85	-1	212	-0.47%
2023/06/12	2	19.15	0	0.00	19.30	2	192	1.04%
2023/06/07	0	0.00	0.1	19.85	19.90	-0.1	176	-0.06%
2023/05/19	0.1	19.70	0	0.00	19.70	0.1	171	0.06%
2023/05/15	1	19.30	0	0.00	19.30	1	166	0.60%
2023/05/12	1	19.40	0	0.00	19.35	1	164	0.61%
2023/05/11	0	0.00	2	20.10	19.55	-2	160	-1.24%
2023/04/27	0	0.00	1	19.20	19.10	-1	143	-0.70%
2023/04/24	0	0.00	1	19.70	19.35	-1	138	-0.72%
2023/04/19	1	19.50	0	0.00	19.55	1	130	0.77%
2023/04/17	0	0.00	1	19.60	19.60	-1	120	-0.83%
2023/04/14	0	19.03	0	0.00	19.00	0	107	0.00%
2023/04/13	0	19.05	0	0.00	18.90	0	106	0.00%
2023/04/12	1	18.90	0	0.00	18.90	1	104	0.95%
2023/04/07	0	19.10	0	0.00	18.95	0	103	0.00%
2023/03/31	0	18.85	0	0.00	18.95	0	104	0.00%
2023/03/16	1	18.80	0	0.00	18.75	1	102	0.98%
2023/03/13	2	18.83	0	0.00	18.85	2	102	1.95%
2023/03/10	1	18.90	0	0.00	19.00	1	99	1.00%
2023/03/09	0	0.00	2	19.05	19.05	-2	97	-2.05%
2023/03/07	0	18.95	0	0.00	18.85	0	90	0.00%
2023/02/23	2	18.80	2	18.75	18.80	0	85	0.00%
2023/02/10	2	18.30	0	0.00	18.35	2	77	2.58%
2023/02/09	1	18.35	0	0.00	18.40	1	76	1.30%
2023/02/03	0	18.90	0	0.00	18.40	0	76	0.01%
2022/12/12	3	18.35	3	18.20	18.35	0	67	0.00%
2022/12/06	2	18.20	0	0.00	18.25	2	71	2.79%
2022/11/14	1	17.90	0	0.00	18.00	1	75	1.32%
2022/11/08	0	0.00	1	17.95	18.00	-1	74	-1.34%
2022/10/28	0	0.00	0	18.00	17.90	0	76	0.00%
2022/10/26	0	0.00	1	17.90	17.85	-1	76	-1.31%
2022/10/11	1	17.75	0	0.00	17.80	1	72	1.39%
2022/09/19	1	17.85	0	0.00	17.90	1	85	1.16%
2022/08/29	1	17.65	0	0.00	17.85	1	86	1.16%
2022/08/24	1	17.80	1	17.75	17.85	0	84	0.00%
2022/07/05	1	17.75	1	17.75	17.80	0	113	0.00%
2022/07/04	0	0.00	4	17.43	17.45	-4	113	-3.54%
2022/06/23	0	0.00	1	18.70	18.75	-1	114	-0.87%
2022/06/21	5	18.70	5	18.68	18.80	0	127	0.00%
2022/06/01	0	0.00	0	18.95	18.85	0	139	0.00%
2022/05/30	1	18.90	1	18.85	18.95	0	140	0.00%
2022/05/27	1	18.95	1	18.75	18.85	0	144	0.00%
2022/05/16	0	0.00	2	18.55	18.50	-2	161	-1.24%
2022/04/26	2	18.75	2	18.65	18.65	0	177	0.00%
2022/04/13	0	0.00	1	19.25	19.30	-1	196	-0.51%
2022/04/11	0	19.20	0	0.00	18.95	0	204	0.00%
2022/04/07	0	19.70	0	0.00	19.15	0	214	0.00%
2022/04/01	0	19.05	0	0.00	19.15	0	227	0.00%
2022/03/29	10	19.15	0	0.00	19.05	10	270	3.70%
2022/03/25	3	19.25	3	19.05	19.05	0	283	0.00%
2022/03/09	1	18.50	1	18.30	18.35	0	331	0.00%
2022/03/02	1	18.65	1	18.75	18.80	0	376	0.00%
2022/02/10	5	19.10	5	18.80	19.00	0	873	0.00%
2022/01/10	0	0.00	0.1	18.95	18.95	-0.1	859	-0.01%
2022/01/07	2	18.90	0	0.00	18.90	2	856	0.23%
2021/12/30	0	0.00	4	19.55	19.65	-4	831	-0.48%
2021/12/29	1	19.55	20	19.55	19.50	-19	825	-2.30%
2021/12/28	0	0.00	2	19.50	19.50	-2	818	-0.24%
2021/12/27	5	19.90	3.1	19.91	19.75	1.9	807	0.24%
2021/12/23	0	0.00	20	18.85	18.85	-20	766	-2.61%
2021/12/21	0	0.00	48	19.05	18.85	-48	760	-6.31%
2021/12/10	48	18.96	0	0.00	18.75	48	720	6.66%
2021/12/09	0	0.00	1	18.95	18.80	-1	713	-0.14%
2021/12/06	20	18.80	0	0.00	18.60	20	691	2.89%
2021/12/02	2	18.85	3	18.60	18.45	-1	681	-0.15%
2021/12/01	2	18.55	0	0.00	18.50	2	671	0.30%
2021/11/29	2	18.05	0	0.00	18.35	2	660	0.30%
2021/11/26	3.1	18.63	0	0.00	18.50	3.1	649	0.48%
2021/11/25	2	19.05	0	0.00	19.05	2	632	0.32%
2021/11/24	2	19.35	4	19.48	19.50	-2	623	-0.32%
2021/11/23	4.1	19.16	1	19.20	19.15	3.1	590	0.53%
2021/11/22	11	20.49	8	20.21	20.20	3	515	0.58%
2021/11/19	20	21.45	9.3	21.36	21.45	10.7	287	3.71%
2021/11/18	1	19.50	12.2	18.23	19.50	-11.2	194	-5.76%
2021/11/17	0	0.00	1	17.70	17.75	-1	131	-0.76%
2021/11/16	0	0.00	1	17.55	17.65	-1	128	-0.78%
2021/11/15	1	17.60	0	0.00	17.40	1	127	0.79%
2021/11/05	2	17.15	0	0.00	17.30	2	134	1.49%
2021/11/04	0	0.00	2	17.40	17.35	-2	135	-1.47%
2021/10/15	0	0.00	1	16.80	16.80	-1	131	-0.76%
2021/10/05	1	16.65	0	0.00	16.75	1	143	0.70%
2021/09/29	0	0.00	1	16.80	16.85	-1	169	-0.59%
2021/09/02	6	17.00	5	17.00	16.95	1	273	0.36%
2021/08/24	1	16.80	0	0.00	16.85	1	277	0.36%
2021/08/23	0	0.00	1	16.90	16.95	-1	278	-0.36%
2021/08/20	2	16.70	0	0.00	16.80	2	278	0.72%
2021/08/16	1	16.80	0	0.00	16.80	1	275	0.36%
2021/08/12	0	0.00	7.2	17.08	17.25	-7.2	271	-2.65%
2021/08/11	0.2	18.15	0	0.00	17.95	0.2	267	0.07%
2021/08/06	0	0.00	1	18.10	18.15	-1	265	-0.38%
2021/08/05	1.2	18.11	2	18.05	18.10	-0.8	270	-0.30%
2021/08/04	3	18.20	1	18.10	18.05	2	281	0.71%
2021/08/03	0	0.00	4	18.00	18.00	-4	288	-1.39%
2021/07/27	10	18.00	0	0.00	17.85	10	301	3.31%
2021/07/15	1	18.00	0	0.00	17.95	1	330	0.30%
2021/07/12	0	0.00	1	18.00	17.90	-1	344	-0.29%
2021/07/08	4	18.55	5	18.62	18.50	-1	336	-0.30%
2021/07/07	5	18.60	0	0.00	18.55	5	325	1.54%
2021/07/06	1	18.70	0	0.00	18.65	1	326	0.31%
2021/07/05	1	18.85	2	19.30	18.85	-1	323	-0.31%
2021/07/02	1	18.30	0	0.00	18.30	1	304	0.33%
2021/06/30	0	0.00	3	18.40	18.40	-3	309	-0.97%
2021/06/29	3	18.68	0	0.00	18.45	3	310	0.97%
2021/06/25	0	0.00	5	18.50	18.40	-5	296	-1.69%
2021/06/24	0	0.00	2	18.25	18.25	-2	283	-0.71%
2021/06/23	1	18.35	3	18.25	18.40	-2	287	-0.70%
2021/06/22	4	18.45	0	0.00	18.45	4	286	1.40%
2021/06/18	0	0.00	2	18.00	18.10	-2	272	-0.73%
2021/06/16	0	0.00	1	18.00	18.10	-1	277	-0.36%
2021/06/15	1	18.10	0	0.00	18.15	1	283	0.35%
2021/06/01	0.1	17.40	0	0.00	17.45	0.1	284	0.02%
2021/05/24	0	0.00	1	17.25	17.25	-1	288	-0.35%
2021/05/17	0	0.00	7	17.13	17.00	-7	293	-2.38%
2021/05/12	10	17.30	0	0.00	17.30	10	278	3.59%
2021/05/03	0	0.00	1	18.70	18.55	-1	242	-0.41%
2021/04/29	0	0.00	4	18.85	18.80	-4	239	-1.67%
2021/04/28	5	18.87	1	18.75	18.90	4	236	1.69%
2021/04/27	0	0.00	5	18.62	18.75	-5	230	-2.17%
2021/04/26	8	18.64	2	18.60	18.70	6	228	2.63%
2021/04/22	2	18.60	0	0.00	18.45	2	221	0.90%
2021/04/21	0	0.00	1	18.55	18.60	-1	215	-0.46%
2021/04/20	3	18.68	4	18.60	18.65	-1	212	-0.47%
2021/04/16	4	18.38	44	18.40	18.40	-40	202	-19.74%
2021/04/15	2	18.25	0	0.00	18.20	2	199	1.00%
2021/04/13	2	18.25	5	18.30	18.30	-3	196	-1.53%
2021/04/12	7	18.21	0	0.00	18.25	7	193	3.61%
2021/04/09	0	0.00	5	18.32	18.30	-5	190	-2.62%
2021/04/08	6	18.33	5	18.30	18.35	1	188	0.53%
2021/04/07	5	18.25	1	18.25	18.20	4	185	2.16%
2021/04/06	0	0.00	2.2	18.20	18.20	-2.2	183	-1.20%
2021/03/22	0	0.00	2	18.25	18.35	-2	169	-1.18%
2021/03/19	0	0.00	3	18.25	18.30	-3	165	-1.81%
2021/03/18	11	18.11	9	18.13	18.25	2	162	1.23%
2021/03/17	0	0.00	2	17.75	17.80	-2	155	-1.29%
2021/03/16	2	17.90	5	17.85	17.90	-3	152	-1.97%
2021/03/15	15	17.88	6	17.87	17.95	9	150	5.97%
2021/03/12	0	0.00	2	17.65	17.65	-2	139	-1.43%
2021/02/24	1	17.35	0	0.00	17.35	1	138	0.72%
2021/02/23	1	17.50	0	0.00	17.50	1	138	0.72%
2021/02/17	1	17.00	0	0.00	17.10	1	135	0.74%
2021/02/05	1	17.05	0	0.00	17.00	1	130	0.77%
2021/01/27	0	0.00	2	17.15	17.25	-2	128	-1.56%
2021/01/20	1	17.35	0	0.00	17.35	1	125	0.80%
2021/01/15	5	17.50	0	0.00	17.50	5	122	4.10%
2020/12/25	1	17.35	0	0.00	17.35	1	96	1.04%
2020/12/22	1	17.35	0	0.00	17.40	1	95	1.04%
2020/11/17	1	17.20	0	0.00	17.25	1	79	1.26%
2020/11/10	1	17.30	0	0.00	17.30	1	85	1.16%
2020/11/06	1	17.20	0	0.00	17.15	1	84	1.18%
2020/11/02	0	0.00	3	17.25	17.20	-3	90	-3.32%
2020/10/23	3	17.25	0	0.00	17.25	3	91	3.28%
2020/10/16	1	17.20	0	0.00	17.25	1	102	0.98%
2020/09/28	0	0.00	1	17.30	17.25	-1	134	-0.74%
2020/09/25	1	17.10	0	0.00	17.10	1	150	0.66%
2020/09/18	2	17.55	0	0.00	17.50	2	172	1.16%
2020/09/15	0	0.00	1.1	17.61	17.65	-1.1	180	-0.61%
2020/09/14	0	0.00	3	17.60	17.55	-3	181	-1.65%
2020/09/02	1	17.55	0	0.00	17.50	1	177	0.56%
2020/09/01	1	17.60	0	0.00	17.65	1	179	0.56%
2020/08/10	0	0.00	1	17.85	17.95	-1	175	-0.57%
2020/08/06	1	17.50	0	0.00	17.85	1	175	0.57%
2020/07/28	1	17.15	0	0.00	17.15	1	182	0.55%
2020/07/27	1	17.55	0	0.00	17.30	1	182	0.55%
2020/07/24	1	17.80	0	0.00	17.75	1	180	0.55%
2020/07/22	1	17.90	0	0.00	17.90	1	179	0.56%
2020/07/15	0	0.00	7	18.00	18.10	-7	177	-3.93%
2020/07/13	0	0.00	2	18.15	18.15	-2	177	-1.12%
2020/07/10	3	18.02	0	0.00	17.90	3	177	1.69%
2020/07/09	2	18.13	0	0.00	18.15	2	174	1.14%
2020/07/07	4	18.40	0	0.00	18.50	4	171	2.34%
2020/07/06	1	19.60	0	0.00	19.75	1	165	0.61%
2020/07/02	1	19.30	0	0.00	19.35	1	142	0.70%
2020/06/23	0	0.00	1	19.25	19.20	-1	135	-0.74%
2020/05/21	0	0.00	1.2	18.81	18.80	-1.2	174	-0.69%
2020/04/30	2	18.45	0	0.00	18.50	2	165	1.21%
2020/04/27	0	0.00	0.6	18.35	18.30	-0.6	168	-0.36%
2020/04/15	0	0.00	2	18.50	18.50	-2	160	-1.25%
2020/04/13	0	0.00	1	17.75	17.80	-1	158	-0.63%
2020/04/10	0	17.85	0	0.00	17.75	0	158	0.00%
2020/03/25	0	0.00	1	16.50	16.45	-1	143	-0.69%
2020/03/24	0	0.00	1	15.65	15.50	-1	139	-0.72%
2020/03/23	2	14.30	0	0.00	14.65	2	135	1.47%
2020/03/19	1	15.00	0	0.00	14.35	1	134	0.74%
2020/03/16	0	0.00	0.1	17.05	17.00	-0.1	117	-0.04%
2020/03/13	1	17.25	0	0.00	17.50	1	120	0.83%
2020/03/12	2	18.75	0	0.00	18.70	2	115	1.73%
2020/03/10	1	19.00	0	0.00	19.05	1	111	0.90%
2020/03/09	0	0.00	2	19.10	19.15	-2	109	-1.83%
2020/03/06	1	19.15	0	0.00	19.15	1	106	0.94%
2020/03/05	0	0.00	2	19.25	19.25	-2	105	-1.89%
2020/02/27	0.2	19.40	0	0.00	19.30	0.2	105	0.18%
2020/02/26	1	19.25	0	0.00	19.40	1	105	0.95%
2020/02/13	0	19.50	0	0.00	19.45	0	108	0.03%
2020/02/12	0.3	19.55	0	0.00	19.45	0.3	110	0.25%
2020/02/05	1	19.45	0	0.00	19.60	1	112	0.89%
2020/02/04	0	0.00	1	19.45	19.45	-1	111	-0.89%
2020/01/07	1.4	19.86	0	0.00	19.90	1.4	104	1.30%
2020/01/06	1	19.90	0	0.00	19.95	1	104	0.96%
2019/12/30	0	0.00	2	20.00	20.00	-2	98	-2.02%
2019/12/23	0	0.00	1	20.00	20.00	-1	98	-1.02%
2019/12/12	2	19.80	0	0.00	19.80	2	91	2.19%
2019/11/15	1	19.45	0	0.00	19.60	1	81	1.22%
2019/11/14	0.1	19.80	0	0.00	19.65	0.1	79	0.18%
2019/10/30	0	0.00	2	19.70	19.70	-2	79	-2.52%
2019/10/09	1	19.45	0	0.00	19.45	1	80	1.25%
2019/09/11	1	19.60	0	0.00	19.60	1	119	0.84%
2019/08/30	0	0.00	0.2	19.30	19.25	-0.2	122	-0.16%
2019/08/28	1	19.25	0	0.00	19.25	1	121	0.83%
2019/08/23	0	0.00	3	19.80	19.50	-3	123	-2.44%
2019/08/14	1	19.50	0	0.00	19.50	1	119	0.84%
2019/08/07	0.1	19.45	0	0.00	19.40	0.1	121	0.04%
2019/08/02	0	0.00	1	19.85	19.80	-1	118	-0.84%
2019/07/17	1	19.85	0	0.00	19.85	1	122	0.81%
2019/07/09	0	0.00	3	20.00	20.00	-3	123	-2.42%
2019/07/05	0.5	21.40	4	21.19	21.25	-3.5	119	-2.93%
2019/07/03	1	21.05	0	0.00	21.05	1	107	0.93%
2019/07/02	0	0.00	1	21.15	21.10	-1	103	-0.97%
2019/05/31	1	20.90	0	0.00	20.85	1	125	0.80%
2019/05/29	0	0.00	1	20.50	20.50	-1	128	-0.78%
2019/05/14	0	0.00	1	20.60	21.00	-1	129	-0.77%
2019/05/02	1	21.20	0	0.00	21.30	1	126	0.79%
2019/04/09	2	21.25	0	0.00	21.35	2	127	1.56%
2019/04/03	1	21.00	0	0.00	21.15	1	125	0.79%
2019/03/29	0.1	20.85	0	0.00	20.75	0.1	130	0.04%
2019/03/28	1	21.05	0	0.00	21.05	1	125	0.80%
2019/03/27	0	0.00	1	21.90	21.80	-1	125	-0.80%
2019/03/06	0	0.00	2	20.98	21.20	-2	105	-1.89%
2019/03/05	0	0.00	2	20.45	20.60	-2	102	-1.95%
2019/02/20	1	20.20	0	0.00	20.20	1	97	1.02%
2019/02/19	5	20.15	0	0.00	20.15	5	96	5.17%
2019/02/14	0	0.00	1	19.90	19.85	-1	93	-1.07%
2019/01/18	1	19.10	1	19.30	19.00	0	91	0.00%
2019/01/17	1	18.90	0	0.00	18.95	1	90	1.11%
2019/01/15	0	0.00	1	19.15	19.10	-1	89	-1.12%
2018/11/01	0	0.00	1	17.25	17.00	-1	168	-0.59%
2018/10/29	0	0.00	1	17.05	17.10	-1	168	-0.59%
2018/10/26	0	0.00	2	17.08	17.05	-2	168	-1.19%
2018/10/19	0	0.00	0.8	17.50	17.45	-0.8	167	-0.50%
2018/10/12	0	0.00	1	17.05	17.50	-1	167	-0.60%
2018/09/27	0	0.00	1	18.50	18.35	-1	167	-0.60%
2018/09/26	1	18.10	0	0.00	18.10	1	166	0.60%
2018/09/25	1	18.55	0	0.00	18.50	1	160	0.62%
2018/09/21	2	19.23	0	0.00	19.05	2	152	1.31%
2018/09/20	1	19.55	0	0.00	19.35	1	147	0.68%
2018/09/19	2	19.68	0	0.00	19.65	2	142	1.40%
2018/09/11	2	19.78	0	0.00	19.80	2	140	1.43%
2018/08/22	0	0.00	1	20.20	20.70	-1	146	-0.68%
2018/08/20	1	19.70	0	0.00	19.75	1	140	0.71%
2018/08/17	1	20.15	0	0.00	20.35	1	129	0.77%
2018/08/01	2	22.35	0	0.00	22.35	2	105	1.90%
2018/07/11	2	22.35	0	0.00	22.40	2	105	1.90%
2018/07/06	0.8	24.20	0	0.00	23.90	0.8	99	0.83%
2018/06/21	1	24.00	0	0.00	23.95	1	104	0.96%
2018/05/14	0	0.00	1	23.80	23.85	-1	114	-0.87%
2018/05/11	0	0.00	5.2	24.00	24.00	-5.2	115	-4.51%
2018/04/18	0	0.00	6	23.90	24.00	-6	124	-4.82%
2018/04/12	0	0.00	1	24.25	24.20	-1	124	-0.80%
2018/04/09	0	0.00	1	24.30	24.30	-1	131	-0.76%
2018/03/29	3	24.40	0	0.00	24.40	3	130	2.30%
2018/03/13	0	0.00	0	24.25	24.20	0	119	-0.02%
2018/02/06	4	23.68	0	0.00	23.80	4	117	3.41%
2018/01/31	3	24.13	0	0.00	24.15	3	110	2.71%
2018/01/08	0	0.00	3	24.50	24.60	-3	106	-2.83%
2018/01/03	0	0.00	1	24.00	24.00	-1	94	-1.06%