昱泉 (6169)-元大-新莊券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.10
漲跌
▼0.15
漲幅
-0.71%
成交量
29張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	0	21.50	21.40	0	32	0.00%
2024/10/24	2	21.90	0	0.00	21.80	2	39	5.02%
2024/10/21	0	0.00	7	22.96	22.35	-7	42	-16.62%
2024/10/18	0	0.00	1	22.00	22.00	-1	40	-2.44%
2024/10/01	4	20.65	0	0.00	20.40	4	54	7.41%
2024/09/16	5	21.20	0	0.00	21.25	5	122	4.09%
2024/09/13	1	21.10	0	0.00	21.20	1	122	0.82%
2024/08/26	2	21.90	0	0.00	22.20	2	133	1.50%
2024/08/15	0	21.50	0	0.00	21.30	0	135	0.03%
2024/07/18	0	0.00	2	25.95	26.00	-2	135	-1.48%
2024/07/17	0	26.30	0	0.00	26.15	0	134	0.02%
2024/07/16	0	0.00	2	26.00	26.40	-2	133	-1.49%
2024/07/15	0	25.40	0	0.00	25.50	0	130	0.04%
2024/07/08	2	25.45	0	0.00	25.25	2	124	1.61%
2024/07/02	0	0.00	2	25.50	25.90	-2	115	-1.73%
2024/06/28	0	0.00	1	25.70	25.80	-1	110	-0.90%
2024/06/27	1	26.50	2	26.15	26.20	-1	107	-0.93%
2024/06/25	0	0.00	9	26.64	26.80	-9	77	-11.65%
2024/06/21	1	23.75	0	0.00	24.20	1	55	1.79%
2024/06/13	0	0.00	0	23.30	23.60	0	50	0.00%
2024/06/11	0	0.00	1	23.70	23.65	-1	50	-2.00%
2024/05/27	0	0.00	0	23.05	23.25	0	50	-0.01%
2024/05/23	1	23.00	0	0.00	22.95	1	50	1.98%
2024/05/13	2	23.60	1	23.60	23.80	1	51	1.95%
2024/05/07	2	22.10	0	0.00	22.35	2	42	4.67%
2024/05/06	3	22.20	0	0.00	22.15	3	42	7.00%
2024/04/22	2	21.90	0	0.00	22.05	2	51	3.89%
2024/04/17	0	22.20	0	0.00	22.05	0	53	0.00%
2024/04/10	0	22.40	0	0.00	22.40	0	59	0.00%
2024/04/08	0	23.45	0	0.00	22.30	0	70	0.00%
2024/04/02	0	22.40	0	0.00	22.40	0	70	0.00%
2024/03/29	3	22.10	1	22.10	22.35	2	70	2.83%
2024/03/19	1	22.50	0	0.00	22.60	1	72	1.37%
2024/03/12	0	22.80	0	0.00	22.90	0	75	0.00%
2024/03/04	0	0.00	2	22.40	22.40	-2	93	-2.13%
2024/02/29	0	22.80	0	0.00	22.70	0	95	0.00%
2024/02/26	1	22.65	0	0.00	22.65	1	96	1.04%
2024/02/19	1	22.70	0	0.00	23.30	1	95	1.04%
2024/01/17	3	22.95	21	22.86	22.80	-18	91	-19.74%
2024/01/10	1	23.10	0	0.00	23.00	1	89	1.12%
2024/01/04	2	24.30	0	0.00	24.00	2	87	2.29%
2024/01/03	0	0.00	5.1	24.51	24.50	-5.1	83	-6.13%
2024/01/02	0	0.00	1	23.65	23.60	-1	77	-1.30%
2023/12/29	0	22.55	0	0.00	22.05	0	73	0.01%
2023/12/25	0.1	21.80	17	22.53	21.80	-16.9	73	-22.83%
2023/12/22	0	0.00	6	22.85	22.85	-6	71	-8.36%
2023/12/21	0	0.00	2	23.00	23.25	-2	71	-2.78%
2023/12/18	0	0.00	3	23.20	23.20	-3	87	-3.43%
2023/12/15	0	0.00	1	23.10	23.10	-1	93	-1.07%
2023/12/13	0	0.00	1	23.30	23.25	-1	97	-1.03%
2023/12/06	1	23.40	0	0.00	23.65	1	100	0.99%
2023/11/30	0	0.00	1	23.70	25.25	-1	86	-1.16%
2023/11/29	15	22.97	0	0.00	23.30	15	78	19.07%
2023/11/28	10	23.00	0	0.00	22.90	10	76	13.02%
2023/11/02	0	0.00	2	21.98	21.85	-2	71	-2.80%
2023/10/25	0	0.00	1	21.35	21.60	-1	72	-1.37%
2023/10/11	0	0.00	1	22.40	22.30	-1	90	-1.10%
2023/09/27	1	21.90	1	22.00	21.85	0	162	0.00%
2023/09/25	4	22.30	0	0.00	22.35	4	175	2.28%
2023/09/22	2	22.73	0	0.00	22.85	2	181	1.10%
2023/09/21	0	0.00	5	24.40	23.95	-5	188	-2.66%
2023/09/15	3	22.30	3	22.30	22.45	0	237	0.00%
2023/09/08	0	0.00	5	20.30	20.20	-5	242	-2.07%
2023/09/05	0	0.00	7	20.65	20.60	-7	245	-2.85%
2023/08/21	5	20.00	0	0.00	20.30	5	287	1.74%
2023/07/25	0	0.00	4	23.14	23.55	-4	331	-1.21%
2023/07/20	1	23.15	0	0.00	23.15	1	330	0.30%
2023/07/17	16	24.66	0	0.00	24.60	16	322	4.96%
2023/07/13	10	26.28	20	26.02	26.00	-10	315	-3.17%
2023/07/12	1	25.15	0	0.00	25.15	1	309	0.32%
2023/07/11	10	25.35	0	0.00	25.85	10	305	3.27%
2023/07/10	12	26.40	0	0.00	25.80	12	302	3.97%
2023/07/07	1	27.55	0	0.00	27.35	1	294	0.34%
2023/07/06	17	28.35	28	28.58	28.90	-11	285	-3.85%
2023/07/05	0	0.00	6	26.88	27.50	-6	257	-2.33%
2023/07/04	12	25.19	2	25.35	25.00	10	241	4.13%
2023/07/03	10	25.70	1	25.70	25.60	9	235	3.82%
2023/06/30	0	0.00	3	26.68	26.50	-3	229	-1.31%
2023/06/29	0	0.00	3	26.57	26.30	-3	220	-1.36%
2023/06/28	1	26.00	0	0.00	27.90	1	210	0.48%
2023/06/27	0	0.00	5	27.62	27.95	-5	181	-2.76%
2023/06/26	0	0.00	7	25.45	25.45	-7	155	-4.51%
2023/06/16	0	0.00	1	22.60	22.45	-1	131	-0.76%
2023/06/12	0	0.00	2	22.60	22.70	-2	127	-1.57%
2023/06/08	0	0.00	2	22.70	22.60	-2	124	-1.61%
2023/06/07	2	22.45	0	0.00	22.85	2	123	1.62%
2023/06/06	6	22.50	2	22.70	22.80	4	120	3.32%
2023/06/05	2	23.50	0	0.00	22.90	2	117	1.70%
2023/06/02	2	23.93	3	24.00	23.85	-1	112	-0.89%
2023/06/01	0	0.00	1	23.20	23.25	-1	95	-1.05%
2023/05/25	5	20.60	0	0.00	20.70	5	81	6.11%
2023/05/23	1	20.65	0	0.00	21.05	1	80	1.24%
2023/05/19	0	0.00	1	20.65	20.65	-1	79	-1.27%
2023/05/18	0	0.00	1	20.50	20.45	-1	78	-1.27%
2023/05/16	2	20.98	0	0.00	20.85	2	75	2.66%
2023/05/15	1	20.90	2	21.33	21.00	-1	72	-1.38%
2023/05/11	3	22.08	1	23.40	22.00	2	67	2.95%
2023/05/09	0	0.00	11	21.62	21.35	-11	62	-17.70%
2023/05/08	0	0.00	1	22.35	22.35	-1	60	-1.68%
2023/05/05	2	22.23	1.1	22.47	22.20	0.9	56	1.54%
2023/05/04	1	22.91	5	23.50	23.10	-4	50	-7.87%
2023/05/03	0	0.00	1	21.75	21.75	-1	33	-2.95%
2023/04/19	0	0.00	1	19.20	19.20	-1	22	-4.38%
2023/04/13	0	19.10	0	0.00	19.10	0	23	0.00%
2023/04/11	0	19.20	0	0.00	19.10	0	26	0.01%
2023/04/10	0	19.45	0	0.00	19.10	0	26	0.01%
2023/04/06	1	19.00	0	0.00	19.25	1	26	3.83%
2023/03/29	0	18.80	0	0.00	19.10	0	25	0.12%
2023/03/13	2	18.85	0	0.00	19.00	2	31	6.35%
2023/03/07	0	19.55	0	0.00	19.10	0	32	0.01%
2023/03/01	2	18.78	0	0.00	18.55	2	33	6.04%
2023/02/13	1	19.30	0	0.00	19.30	1	43	2.32%
2023/02/08	0	0.00	2	19.30	19.30	-2	43	-4.56%
2023/02/02	3	19.30	0	0.00	19.80	3	44	6.79%
2023/01/17	3	19.55	0	0.00	20.00	3	45	6.63%
2022/12/08	1	19.20	0	0.00	19.20	1	38	2.60%
2022/11/24	0.1	19.10	0	0.00	19.00	0.1	34	0.14%
2022/11/23	1	18.95	0	0.00	18.95	1	34	2.90%
2022/11/22	0	0.00	5	19.05	19.20	-5	33	-14.96%
2022/11/21	27	20.94	0	0.00	20.55	27	31	85.49%
2022/11/18	0	0.00	2	19.35	19.35	-2	25	-7.75%
2022/09/15	0.1	20.30	0	0.00	20.10	0.1	44	0.11%
2022/08/25	0	0.00	0	20.60	20.05	0	67	0.00%
2022/08/17	0	0.00	0.1	21.30	21.30	-0.1	89	-0.12%
2022/07/12	0.1	19.35	0	0.00	19.10	0.1	87	0.07%
2022/06/21	1	22.20	0	0.00	22.00	1	83	1.20%
2022/06/16	0	0.00	1	23.00	22.80	-1	82	-1.21%
2022/06/15	1	22.50	0	0.00	22.55	1	79	1.26%
2022/06/09	0	0.00	1	22.05	24.10	-1	72	-1.37%
2022/06/06	0.1	21.20	0	0.00	21.20	0.1	63	0.08%
2022/05/31	5	21.50	0	0.00	22.25	5	62	7.94%
2022/05/30	1	22.10	0	0.00	21.90	1	60	1.64%
2022/05/27	0	0.00	3	24.25	23.05	-3	58	-5.14%
2022/05/26	3	22.70	5.1	22.51	22.75	-2.1	48	-4.31%
2022/05/25	0	0.00	2	20.70	20.70	-2	42	-4.65%
2022/05/17	5	19.05	0	0.00	19.00	5	50	9.93%
2022/05/11	0	0.00	1	19.35	19.25	-1	57	-1.74%
2022/04/25	1	21.60	2	21.50	21.50	-1	135	-0.74%
2022/04/22	2	21.90	0	0.00	22.25	2	136	1.47%
2022/04/13	0.1	22.60	1	23.15	23.00	-0.9	176	-0.50%
2022/04/08	0	22.65	1	22.20	22.20	-1	216	-0.46%
2022/03/31	0	22.30	0	0.00	21.80	0	235	0.00%
2022/03/23	0	24.00	0	0.00	21.95	0	310	0.00%
2022/03/10	1	22.45	0	0.00	22.60	1	348	0.29%
2022/03/03	0	24.50	0	0.00	23.85	0	347	0.00%
2022/02/24	0	24.95	0	0.00	23.40	0	348	0.00%
2022/02/23	0	24.71	0	0.00	24.00	0	347	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/15	0	0.00	3	23.93	23.90	-3	361	-0.83%
2022/02/14	0	0.00	1	24.00	24.15	-1	359	-0.28%
2022/02/10	0	0.00	1	25.50	25.05	-1	355	-0.28%
2022/02/09	3	25.92	0	0.00	25.70	3	352	0.85%
2022/01/26	1	25.30	0	0.00	25.25	1	343	0.29%
2022/01/25	1	27.80	1	28.50	26.60	0	337	0.00%
2022/01/24	4	27.51	2	27.90	29.15	2	318	0.63%
2022/01/21	1	26.30	0	0.00	26.50	1	290	0.34%
2022/01/20	0	0.00	2	25.55	25.70	-2	285	-0.70%
2022/01/19	1	25.90	1	26.10	25.50	0	282	0.00%
2022/01/17	1	24.30	0	0.00	24.15	1	276	0.36%
2022/01/14	0	0.00	7	24.50	24.00	-7	274	-2.55%
2022/01/13	0	0.00	3	25.30	25.25	-3	269	-1.11%
2022/01/11	1	25.35	0	0.00	25.35	1	264	0.38%
2022/01/10	1	28.00	2	27.30	27.50	-1	257	-0.39%
2022/01/07	2	29.73	1	29.70	29.30	1	249	0.40%
2022/01/06	1	28.65	0	0.00	28.00	1	233	0.43%
2022/01/04	7	29.52	2	29.80	28.80	5	223	2.23%
2022/01/03	2	28.90	1	29.45	29.40	1	207	0.46%
2021/12/30	0	0.00	3	27.08	27.80	-3	186	-1.61%
2021/12/28	0	25.50	0	0.00	25.05	0	171	0.01%
2021/12/27	1	25.25	0	0.00	25.45	1	169	0.59%
2021/12/23	0	25.80	0	0.00	25.30	0	162	0.01%
2021/12/22	2	26.15	0	0.00	26.30	2	156	1.28%
2021/12/21	1	27.30	0	0.00	27.20	1	149	0.67%
2021/12/20	3	29.00	0	0.00	29.30	3	138	2.17%
2021/12/17	1	30.00	0	0.00	29.60	1	120	0.83%
2021/12/16	1	27.35	4	29.30	29.30	-3	89	-3.35%
2021/12/15	0	0.00	5.3	26.16	26.65	-5.3	74	-7.10%
2021/11/24	0	0.00	1	22.05	21.45	-1	45	-2.20%
2021/11/19	0	0.00	1	22.60	22.75	-1	42	-2.37%
2021/11/18	1	24.20	2	24.13	23.00	-1	40	-2.48%
2021/11/17	1	23.55	0	0.00	23.80	1	33	2.99%
2021/11/16	0	0.00	2	20.73	21.65	-2	24	-8.23%
2021/11/02	1	19.40	0	0.00	19.30	1	21	4.62%
2021/10/29	0	18.40	0	0.00	19.25	0	21	0.02%
2021/10/26	0	0.00	2	19.50	19.35	-2	22	-9.04%
2021/10/25	1.1	19.12	0	0.00	19.40	1.1	22	4.99%
2021/10/07	0	0.00	1	19.15	19.35	-1	26	-3.79%
2021/09/27	0.1	19.55	1	19.60	20.10	-0.9	29	-3.15%
2021/09/03	2	20.20	0	0.00	20.35	2	46	4.29%
2021/08/19	0	0.00	1	19.30	19.00	-1	59	-1.67%
2021/08/18	0	0.00	1	18.15	19.35	-1	66	-1.49%
2021/08/09	0.1	22.20	0	0.00	22.00	0.1	108	0.06%
2021/07/13	3	23.85	0	0.00	23.80	3	119	2.52%
2021/07/09	0	0.00	2	23.50	23.95	-2	119	-1.67%
2021/06/21	6	24.04	0	0.00	23.90	6	135	4.41%
2021/06/17	1	23.90	2	24.15	24.30	-1	134	-0.74%
2021/06/16	1	23.25	0	0.00	24.15	1	134	0.75%
2021/06/15	1	24.65	0	0.00	24.65	1	133	0.75%
2021/06/03	0.1	25.30	0	0.00	25.20	0.1	138	0.10%
2021/06/02	0	0.00	10	25.04	24.95	-10	137	-7.26%
2021/06/01	0	0.00	1	25.90	25.50	-1	135	-0.74%
2021/04/28	1	26.35	0	0.00	26.50	1	119	0.84%
2021/04/12	0	0.00	10	27.62	27.60	-10	146	-6.83%
2021/04/08	0	27.95	0	0.00	27.90	0	172	0.00%
2021/03/31	0	0.00	2	28.80	28.80	-2	191	-1.05%
2021/03/23	0	0.00	2	26.40	26.10	-2	197	-1.01%
2021/03/22	0	0.00	2	26.20	26.50	-2	199	-1.00%
2021/03/11	1	25.80	1	26.00	25.80	0	220	0.00%
2021/03/09	1	26.00	0	0.00	25.90	1	246	0.41%
2021/03/04	1	26.40	0	0.00	26.00	1	251	0.40%
2021/03/03	0	0.00	2	26.70	26.85	-2	254	-0.79%
2021/03/02	2	27.20	0	0.00	26.85	2	259	0.77%
2021/02/23	0	0.00	1	28.00	27.90	-1	321	-0.31%
2021/02/22	0	0.00	2.5	28.08	28.20	-2.5	325	-0.77%
2021/02/17	1	26.15	0	0.00	26.35	1	326	0.31%
2021/02/05	1	27.30	3	27.40	27.05	-2	326	-0.61%
2021/02/01	2	27.80	3	27.15	28.00	-1	336	-0.30%
2021/01/26	8	30.71	0	0.00	29.80	8	352	2.27%
2021/01/25	0	0.00	2	29.50	30.80	-2	341	-0.59%
2021/01/12	2	28.80	0	0.00	28.20	2	330	0.61%
2021/01/08	0	0.00	2	30.70	30.50	-2	325	-0.61%
2021/01/07	1	29.70	0	0.00	30.00	1	324	0.31%
2021/01/05	1	31.00	4	31.40	31.05	-3	317	-0.94%
2021/01/04	2	31.05	2	31.80	31.15	0	314	0.00%
2020/12/31	6	31.28	0	0.00	31.80	6	307	1.95%
2020/12/30	0	0.00	3	30.53	31.35	-3	287	-1.04%
2020/12/29	0	0.00	1	28.50	28.50	-1	270	-0.37%
2020/12/28	3	28.03	0	0.00	28.05	3	268	1.12%
2020/12/25	8	30.08	0	0.00	28.70	8	267	2.99%
2020/12/24	0	0.00	1	29.80	29.70	-1	257	-0.39%
2020/12/23	0	0.00	1	27.10	27.10	-1	248	-0.40%
2020/12/22	1	26.50	0	0.00	26.30	1	251	0.40%
2020/12/21	1	27.00	1	26.80	26.80	0	251	0.00%
2020/12/16	1	27.15	0	0.00	26.95	1	255	0.39%
2020/12/08	0	0.00	1	29.60	29.55	-1	262	-0.38%
2020/12/07	1	29.60	0	0.00	30.10	1	266	0.38%
2020/12/04	3	31.18	0	0.00	30.50	3	263	1.14%
2020/12/03	0	0.00	4	28.58	30.80	-4	249	-1.60%
2020/11/30	1	28.70	0	0.00	28.35	1	249	0.40%
2020/11/27	0	0.00	1	28.60	28.55	-1	250	-0.40%
2020/11/26	1	28.90	0	0.00	29.10	1	254	0.39%
2020/11/25	0	0.00	3	27.48	27.50	-3	262	-1.14%
2020/11/23	4	29.84	2	29.70	30.10	2	251	0.80%
2020/11/19	1	24.35	0	0.00	24.95	1	258	0.39%
2020/11/10	1	24.50	1	23.45	23.70	0	316	0.00%
2020/11/06	0	0.00	1	24.80	25.20	-1	311	-0.32%
2020/10/23	1	22.00	0	0.00	22.00	1	303	0.33%
2020/09/21	1	24.20	0	0.00	23.95	1	427	0.23%
2020/09/18	0	0.00	1	25.55	24.70	-1	433	-0.23%
2020/09/11	1	23.00	0	0.00	22.90	1	490	0.20%
2020/09/10	0	0.00	1	24.40	24.30	-1	482	-0.21%
2020/09/07	1	23.00	0	0.00	22.80	1	488	0.20%
2020/09/03	1	24.70	0	0.00	24.40	1	482	0.21%
2020/09/01	0	0.00	2	24.43	24.30	-2	477	-0.42%
2020/08/31	1	24.00	0	0.00	22.55	1	471	0.21%
2020/08/26	2	26.75	2	27.15	26.40	0	463	0.00%
2020/08/25	2	24.60	7	23.95	25.60	-5	446	-1.12%
2020/08/24	4	20.05	7	20.26	23.30	-3	429	-0.70%
2020/08/20	5	23.55	0	0.00	23.55	5	367	1.36%
2020/08/19	1	26.15	0	0.00	26.15	1	366	0.27%
2020/08/14	0	0.00	1	36.80	35.80	-1	360	-0.28%
2020/08/12	1	37.55	0	0.00	37.60	1	357	0.28%
2020/08/11	2	37.20	6	37.47	37.20	-4	355	-1.12%
2020/08/10	3	40.27	0	0.00	40.10	3	352	0.85%
2020/08/07	2	41.23	0	0.00	41.10	2	353	0.57%
2020/08/04	1	41.95	0	0.00	42.00	1	354	0.28%
2020/07/30	1	41.85	0	0.00	41.85	1	358	0.28%
2020/07/29	1	41.75	0	0.00	41.15	1	360	0.28%
2020/07/28	1	43.30	0	0.00	43.15	1	360	0.28%
2020/07/24	1	46.25	0	0.00	44.20	1	360	0.28%
2020/07/21	1	45.05	1	45.10	47.00	0	352	0.00%
2020/07/20	2	49.38	0	0.00	48.35	2	348	0.57%
2020/07/15	1	45.60	0	0.00	45.60	1	326	0.31%
2020/07/14	2	50.30	0	0.00	49.85	2	318	0.63%
2020/07/13	1	51.80	5	50.22	51.70	-4	312	-1.28%
2020/07/08	5	59.30	0	0.00	58.80	5	304	1.64%
2020/07/03	0	0.00	2	62.65	61.80	-2	287	-0.69%
2020/07/01	0	0.00	1	60.50	60.00	-1	270	-0.37%
2020/06/30	0	0.00	4	56.33	61.30	-4	255	-1.57%
2020/06/29	0	0.00	1	53.50	57.10	-1	239	-0.42%
2020/06/24	5	53.26	4	53.95	54.80	1	229	0.44%
2020/06/22	2	52.10	2	50.75	50.10	0	205	0.00%
2020/06/19	5	49.48	1.3	51.47	51.70	3.7	194	1.92%
2020/06/18	1	44.75	1	47.05	47.05	0	171	0.00%
2020/06/16	0	0.00	2	43.45	43.50	-2	159	-1.25%
2020/06/15	0	0.00	1	42.20	42.40	-1	150	-0.66%
2020/06/12	0	0.00	1	35.25	38.55	-1	144	-0.69%
2020/06/11	1	39.55	0	0.00	38.00	1	145	0.69%
2020/06/08	1	38.00	0	0.00	38.10	1	152	0.66%
2020/06/05	1	39.15	0	0.00	39.15	1	158	0.63%
2020/06/04	0	0.00	2	38.68	39.15	-2	163	-1.22%
2020/06/03	1	39.00	0	0.00	39.65	1	166	0.60%
2020/06/02	0	0.00	1	38.90	37.70	-1	168	-0.60%
2020/06/01	1	41.45	0	0.00	41.70	1	159	0.63%
2020/05/29	0	0.00	1	37.95	37.95	-1	160	-0.62%
2020/05/28	0	0.00	1	34.50	34.50	-1	156	-0.64%
2020/05/25	0	0.00	19	31.02	30.80	-19	194	-9.78%
2020/05/21	1	32.00	0	0.00	31.90	1	217	0.46%
2020/05/18	1	33.60	0	0.00	32.70	1	233	0.43%
2020/05/06	2	33.98	0	0.00	33.60	2	307	0.65%
2020/05/05	0	0.00	4	35.83	35.50	-4	305	-1.31%
2020/05/04	1	33.00	0	0.00	33.50	1	302	0.33%
2020/04/30	4	35.49	0	0.00	34.75	4	302	1.32%
2020/04/22	1	28.50	0	0.00	28.60	1	302	0.33%
2020/04/13	18	35.90	0	0.00	35.50	18	316	5.69%
2020/04/08	0	0.00	1	27.80	27.00	-1	305	-0.33%
2020/04/07	0	0.00	1	24.10	25.30	-1	308	-0.32%
2020/03/26	1	21.95	0	0.00	23.00	1	325	0.31%
2020/03/20	1	25.30	0	0.00	25.80	1	348	0.29%
2020/03/04	0	0.00	1.3	39.14	37.50	-1.3	402	-0.31%
2020/02/26	1	51.60	0	0.00	49.00	1	384	0.26%
2020/02/25	0	0.00	1.1	44.64	48.40	-1.1	369	-0.31%
2020/02/24	0	0.00	10.6	41.69	44.00	-10.6	354	-3.00%
2020/02/20	10	41.08	0	0.00	41.50	10	343	2.91%
2020/02/19	0	0.00	10	41.50	41.70	-10	340	-2.94%
2020/02/18	0	0.00	2	38.53	38.50	-2	331	-0.60%
2020/02/17	1	39.95	10	37.30	39.95	-9	326	-2.75%
2020/02/14	1	37.50	0	0.00	37.30	1	318	0.31%
2020/02/13	10	37.65	0	0.00	37.95	10	312	3.20%
2020/02/12	9	35.16	0	0.00	36.75	9	297	3.02%
2020/02/11	1	33.40	1	33.40	33.45	0	281	0.00%
2020/02/10	0	0.00	1	29.00	30.45	-1	264	-0.38%
2020/02/06	1	27.30	0	0.00	27.20	1	250	0.40%
2020/02/04	0	0.00	1	27.80	27.95	-1	259	-0.39%
2020/02/03	1	26.00	0	0.00	26.80	1	263	0.38%
2020/01/31	0	0.00	1	28.00	27.10	-1	261	-0.38%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/13	0	28.05	0	0.00	27.80	0	254	0.00%
2020/01/10	0	27.00	0	0.00	27.05	0	250	0.01%
2019/12/24	1	28.40	0	0.00	28.45	1	264	0.38%
2019/12/18	0	0.00	2	29.60	29.45	-2	256	-0.78%
2019/12/06	11	29.04	0	0.00	29.80	11	235	4.68%
2019/12/04	0	0.00	0.6	29.85	30.00	-0.6	237	-0.26%
2019/12/03	0	0.00	1	29.50	28.10	-1	242	-0.41%
2019/12/02	3	29.60	1	28.00	30.00	2	234	0.85%
2019/11/29	1	27.10	3	27.30	27.30	-2	214	-0.93%
2019/11/27	0	0.00	6.9	22.60	22.60	-6.9	211	-3.28%
2019/10/14	0	0.00	1	18.30	18.45	-1	189	-0.53%
2019/10/09	0.7	16.70	0	0.00	16.80	0.7	186	0.40%
2019/09/24	0	0.00	1	13.30	13.40	-1	169	-0.59%
2019/09/20	1	11.85	0	0.00	12.40	1	150	0.66%
2019/09/17	0	0.00	2	11.80	11.80	-2	145	-1.38%
2019/09/12	0	0.00	3	12.50	12.45	-3	142	-2.10%
2019/09/05	1	13.55	1	13.55	13.30	0	157	0.00%
2019/08/30	1	13.45	0	0.00	13.30	1	167	0.60%
2019/08/29	15	13.99	0	0.00	13.80	15	184	8.15%
2019/08/28	0	0.00	5	14.21	14.35	-5	174	-2.86%
2019/08/27	4	12.81	6	12.93	13.05	-2	161	-1.24%
2019/08/23	1	13.00	3	13.07	12.55	-2	153	-1.31%
2019/08/22	7	11.99	0	0.00	12.35	7	139	5.01%
2019/08/05	1	11.00	0	0.00	10.80	1	121	0.82%
2019/07/24	0	0.00	1	12.30	12.20	-1	118	-0.84%
2019/07/11	0	0.00	1	13.65	13.65	-1	115	-0.86%
2019/07/03	1	13.45	0	0.00	13.65	1	128	0.78%
2019/06/26	0	0.00	4	14.00	13.80	-4	164	-2.44%
2019/06/20	1	14.00	0	0.00	14.00	1	168	0.59%
2019/06/14	4	14.68	0	0.00	14.45	4	161	2.48%
2019/06/13	0	0.00	1	13.65	13.90	-1	154	-0.65%
2019/06/10	1	13.85	0	0.00	13.85	1	135	0.74%
2019/06/05	2	17.05	0	0.00	17.05	2	126	1.58%
2019/06/03	0	0.00	1	15.60	15.60	-1	107	-0.93%
2019/05/31	1	15.40	0	0.00	15.70	1	108	0.92%
2019/04/19	1	16.00	0	0.00	16.05	1	157	0.63%
2019/04/08	0	0.00	2	16.80	17.60	-2	140	-1.42%
2019/04/03	2	16.00	0	0.00	16.00	2	129	1.55%
2019/03/06	0	0.00	1	22.65	22.65	-1	97	-1.02%
2019/03/04	1	22.65	0	0.00	23.20	1	96	1.04%
2019/02/19	1	23.65	2	23.90	23.00	-1	89	-1.11%
2019/02/18	1	21.90	0	0.00	22.00	1	85	1.17%
2019/02/15	1	22.30	0	0.00	22.30	1	84	1.18%
2019/02/14	0	0.00	2	23.25	23.00	-2	83	-2.39%
2019/02/12	1	21.70	0	0.00	21.90	1	80	1.25%
2019/01/30	1	23.30	0	0.00	23.30	1	74	1.34%
2019/01/25	1	24.35	0	0.00	24.35	1	71	1.41%
2019/01/23	1	25.80	2	24.25	26.00	-1	63	-1.57%
2019/01/21	2	25.20	13	25.54	25.20	-11	53	-20.47%
2019/01/18	12	23.75	1	23.20	24.30	11	44	24.73%
2019/01/17	1	22.10	0	0.00	22.10	1	33	2.97%
2019/01/08	1	19.65	0	0.00	20.00	1	28	3.51%
2019/01/02	0	0.00	1	20.20	20.50	-1	31	-3.19%
2018/12/24	1	20.95	0	0.00	21.20	1	31	3.16%
2018/11/28	0	0.00	1	19.80	20.00	-1	42	-2.33%
2018/11/21	0	0.00	1	19.25	19.25	-1	46	-2.14%
2018/11/15	1	18.70	2	18.70	18.80	-1	51	-1.94%
2018/10/25	1	19.40	0	0.00	19.15	1	60	1.66%
2018/10/18	1	20.10	0	0.00	20.00	1	62	1.60%
2018/08/23	0	0.00	1	21.20	20.80	-1	89	-1.12%
2018/08/22	1	20.10	0	0.00	20.45	1	93	1.07%
2018/07/18	1	28.40	0	0.00	28.30	1	155	0.64%
2018/06/12	0	0.00	1	33.80	33.70	-1	211	-0.47%
2018/06/11	1	33.10	0	0.00	33.10	1	210	0.47%
2018/05/29	0	0.00	1	34.70	34.40	-1	203	-0.49%
2018/05/28	2	34.00	1	34.00	33.65	1	197	0.51%
2018/05/25	2	32.70	4	32.96	32.60	-2	193	-1.03%
2018/05/23	1	31.10	0	0.00	31.10	1	192	0.52%
2018/05/18	3	31.95	0	0.00	31.60	3	186	1.60%
2018/05/17	1	34.80	2	34.23	34.10	-1	180	-0.55%
2018/05/16	2	32.10	0	0.00	31.75	2	169	1.18%
2018/04/23	0	0.00	1	37.20	37.40	-1	309	-0.32%
2018/04/18	0	0.00	1	37.00	37.00	-1	309	-0.32%
2018/04/16	0	0.00	1	37.00	36.70	-1	309	-0.32%
2018/04/12	2	37.30	0	0.00	37.50	2	309	0.65%
2018/04/11	2	40.18	2	40.45	39.50	0	303	0.00%
2018/04/09	0	0.00	1	37.30	37.30	-1	294	-0.34%
2018/04/02	1	36.30	0	0.00	35.90	1	299	0.33%
2018/03/27	1	37.30	3	37.03	37.25	-2	288	-0.69%
2018/03/23	0	0.00	1	35.20	35.55	-1	283	-0.35%
2018/03/22	1	36.35	0	0.00	35.95	1	285	0.35%
2018/03/20	1	36.00	0	0.00	35.85	1	284	0.35%
2018/03/19	0	0.00	1	37.00	36.30	-1	284	-0.35%
2018/02/23	1	36.80	0	0.00	36.75	1	294	0.34%
2018/02/22	1	37.50	0	0.00	37.00	1	295	0.34%
2018/02/08	0	0.00	1	37.35	36.95	-1	302	-0.33%
2018/02/07	1	37.95	1	37.70	37.15	0	305	0.00%
2018/02/05	0	0.00	1	38.40	39.10	-1	310	-0.32%
2018/02/02	1	39.80	0	0.00	39.80	1	312	0.32%
2018/01/30	0	0.00	2	39.70	39.90	-2	332	-0.60%
2018/01/26	2	41.55	0	0.00	41.50	2	322	0.62%
2018/01/25	2	43.95	0	0.00	43.10	2	313	0.64%
2018/01/24	1	44.80	1	45.20	45.50	0	305	0.00%
2018/01/23	5	47.87	1	47.70	46.60	4	295	1.35%
2018/01/22	1	44.00	3	43.50	46.05	-2	262	-0.76%
2018/01/19	1	41.50	0	0.00	41.90	1	227	0.44%
2018/01/18	3	42.93	2	42.15	42.80	1	220	0.45%
2018/01/16	2	38.85	0	0.00	38.90	2	208	0.96%
2018/01/03	1	40.60	0	0.00	40.50	1	292	0.34%
2018/01/02	1	41.55	1	40.80	41.60	0	299	0.00%