統振 (6170)-元大-新莊券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.9
漲跌
▲0.8
漲幅
+1.48%
成交量
296張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	54.20	0	0.00	54.90	1	755	0.13%
2024/05/15	0	0.00	181	53.98	54.10	-181	844	-21.44%	大賣/鉅額交易
2024/05/14	0	0.00	45	54.38	54.10	-45	840	-5.36%
2024/05/13	2	54.30	0	0.00	54.30	2	837	0.24%
2024/05/09	3	55.90	5	56.28	55.60	-2	814	-0.25%
2024/05/06	2	55.00	2	55.40	55.10	0	793	0.00%
2024/05/03	0	0.00	1	55.10	54.50	-1	786	-0.13%
2024/04/30	0	0.00	1	53.60	53.60	-1	778	-0.13%
2024/04/25	0	0.00	1	52.40	52.60	-1	774	-0.13%
2024/04/24	1	52.70	0	0.00	52.50	1	778	0.13%
2024/04/23	10	51.90	0	0.00	52.20	10	783	1.28%
2024/04/22	1	52.00	0	0.00	51.90	1	789	0.13%
2024/04/18	2	54.00	1	54.00	53.60	1	783	0.13%
2024/04/16	0	53.30	0	0.00	52.90	0	802	0.00%
2024/04/15	0	54.80	0	0.00	54.10	0	799	0.00%
2024/04/11	0	0.00	1	55.10	54.70	-1	819	-0.12%
2024/04/10	3	56.06	2	55.40	55.10	1	874	0.12%
2024/04/09	4	55.75	10	56.04	55.80	-6	899	-0.67%
2024/04/03	1	53.70	1	53.70	53.60	0	914	0.00%
2024/03/29	0	0.00	2	53.80	53.80	-2	921	-0.22%
2024/03/28	2	54.20	0	0.00	54.40	2	931	0.21%
2024/03/20	5	54.26	0	0.00	53.20	5	943	0.53%
2024/03/19	12	54.23	5	54.64	54.10	7	959	0.73%
2024/03/18	2	54.00	6	52.27	53.80	-4	989	-0.40%
2024/03/15	10	53.70	1	53.80	53.30	9	1,012	0.89%
2024/03/13	5	54.70	4	53.70	53.50	1	1,083	0.09%
2024/03/12	1	54.70	0	0.00	54.50	1	1,079	0.09%
2024/03/08	49	53.70	0	0.00	52.90	49	1,063	4.61%
2024/03/07	0	0.00	4	54.95	54.80	-4	1,043	-0.38%
2024/03/06	23	55.58	2	56.40	54.80	21	1,031	2.04%
2024/03/05	20	55.20	2	55.75	55.30	18	1,019	1.77%
2024/03/04	1	55.40	0	0.00	55.20	1	1,014	0.10%
2024/03/01	21	56.06	0	0.00	55.40	21	1,009	2.08%
2024/02/29	21	55.80	23	56.10	55.60	-2	1,000	-0.20%
2024/02/27	48	54.82	0	0.00	55.20	48	1,001	4.79%
2024/02/26	21	57.04	2	56.20	56.20	19	980	1.94%
2024/02/23	22	58.75	8	59.65	57.70	14	958	1.46%
2024/02/22	10	60.14	45	60.05	59.10	-35	944	-3.71%
2024/02/21	9	57.79	5	58.60	58.40	4	907	0.44%
2024/02/20	16	57.73	6	57.65	57.20	10	889	1.12%
2024/02/19	12	59.20	8	60.63	58.30	4	860	0.46%
2024/02/16	10	55.10	7.2	55.72	55.90	2.8	783	0.36%
2024/02/15	4.2	54.29	0	0.00	54.50	4.2	783	0.53%
2024/02/02	0	53.30	0	0.00	52.90	0	795	0.00%
2024/02/01	1	53.10	2	53.30	53.30	-1	820	-0.12%
2024/01/30	6	52.90	1	53.00	53.00	5	820	0.61%
2024/01/26	3	53.80	0	0.00	53.20	3	815	0.37%
2024/01/23	1	54.80	0	0.00	54.70	1	825	0.12%
2024/01/22	0	0.00	3	54.00	54.00	-3	825	-0.36%
2024/01/18	1	53.50	0	0.00	53.10	1	828	0.12%
2024/01/17	3	54.00	0	0.00	53.90	3	828	0.36%
2024/01/16	0	55.00	1	54.20	54.20	-1	826	-0.12%
2024/01/15	0	0.00	7	55.33	55.30	-7	819	-0.85%
2024/01/12	8	54.54	2	54.50	54.70	6	816	0.73%
2024/01/11	0	55.00	0	0.00	54.60	0	816	0.00%
2024/01/10	2	55.80	0	0.00	55.70	2	804	0.25%
2024/01/08	7	56.97	3	59.00	56.40	4	813	0.49%
2024/01/05	9	58.36	23	58.85	58.20	-14	836	-1.67%
2024/01/04	18	58.33	6	58.28	58.80	12	864	1.39%
2024/01/03	7	57.46	15	57.79	57.60	-8	843	-0.95%
2024/01/02	0	0.00	7	58.79	59.00	-7	823	-0.85%
2023/12/28	0	54.90	0	0.00	54.40	0	784	0.00%
2023/12/25	0	0.00	3	55.00	54.50	-3	811	-0.37%
2023/12/21	2	55.70	0	0.00	55.50	2	806	0.25%
2023/12/20	1	56.30	0	0.00	56.30	1	808	0.12%
2023/12/19	6	56.87	0	0.00	56.30	6	806	0.74%
2023/12/18	3	57.70	0	0.00	56.90	3	800	0.37%
2023/12/15	2	58.10	2	57.90	57.60	0	801	0.00%
2023/12/14	19	59.15	11	58.75	58.50	8	804	0.99%
2023/12/13	4	60.15	0	0.00	60.40	4	790	0.51%
2023/12/12	0	0.00	6	60.17	60.10	-6	772	-0.78%
2023/12/11	4	59.60	24	59.12	59.90	-20	768	-2.60%
2023/12/08	1	58.10	11	57.93	58.60	-10	737	-1.36%
2023/12/07	1	55.00	4	56.28	56.30	-3	715	-0.42%
2023/12/04	4	54.60	1	55.20	55.00	3	750	0.40%
2023/12/01	0	0.00	5	54.24	54.30	-5	769	-0.65%
2023/11/30	7	53.21	4	53.40	54.30	3	785	0.38%
2023/11/29	6	53.95	1	53.90	53.60	5	794	0.63%
2023/11/28	5	53.96	0	0.00	53.80	5	827	0.60%
2023/11/27	8	53.96	5	53.50	53.60	3	879	0.34%
2023/11/22	0	0.00	1	54.10	53.90	-1	987	-0.10%
2023/11/21	4	54.15	2	53.70	53.70	2	1,130	0.18%
2023/11/20	4	53.58	0	0.00	53.70	4	1,264	0.32%
2023/11/17	0	0.00	2	53.55	54.00	-2	1,456	-0.14%
2023/11/16	2	52.50	0	0.00	52.60	2	1,666	0.12%
2023/11/15	5	53.10	2	52.90	52.80	3	1,745	0.17%
2023/11/14	2	52.05	0	0.00	52.10	2	1,790	0.11%
2023/11/13	2	52.95	0	0.00	53.00	2	1,801	0.11%
2023/11/10	2	54.80	5	54.42	53.90	-3	1,884	-0.16%
2023/11/09	22	56.48	13	56.99	56.20	9	1,900	0.47%
2023/11/08	0	0.00	1	55.60	54.90	-1	1,886	-0.05%
2023/11/03	0	0.00	16	53.88	53.90	-16	1,943	-0.82%
2023/11/02	10	53.44	0	0.00	53.40	10	1,961	0.51%
2023/11/01	0	53.20	2	52.90	52.70	-2	1,983	-0.10%
2023/10/31	3	54.07	0	0.00	52.90	3	2,017	0.15%
2023/10/27	3	56.73	0	0.00	56.70	3	2,039	0.15%
2023/10/26	1	56.90	0	0.00	56.80	1	2,053	0.05%
2023/10/24	0	0.00	3	56.17	56.20	-3	2,093	-0.14%
2023/10/20	2	55.50	0	0.00	55.30	2	2,118	0.09%
2023/10/19	0	55.94	0	0.00	55.90	0	2,118	0.00%
2023/10/18	1	56.30	0	0.00	56.20	1	2,117	0.05%
2023/10/17	1	57.70	0	0.00	57.30	1	2,120	0.05%
2023/10/16	1	58.65	0	0.00	58.70	1	2,111	0.05%
2023/10/13	45.2	60.70	0	0.00	60.00	45.2	2,106	2.15%
2023/10/12	0	0.00	4	60.80	60.60	-4	2,102	-0.19%
2023/10/05	0	0.00	5	57.40	57.40	-5	2,048	-0.24%
2023/10/02	0	0.00	2	58.10	58.30	-2	2,081	-0.10%
2023/09/27	2	54.40	1	54.60	55.00	1	2,054	0.05%
2023/09/26	4	55.93	1	54.50	54.50	3	2,052	0.15%
2023/09/25	22	54.77	0	0.00	55.50	22	2,046	1.08%
2023/09/22	0	0.00	1	55.50	55.70	-1	2,040	-0.05%
2023/09/21	19	54.50	0	0.00	55.20	19	2,036	0.93%
2023/09/20	48	55.60	0	0.00	55.60	48	2,032	2.36%
2023/09/19	18	56.80	0	0.00	55.60	18	2,029	0.89%
2023/09/18	28	56.60	6	56.73	56.70	22	2,025	1.09%
2023/09/15	45	57.00	0	0.00	57.10	45	2,054	2.19%
2023/09/14	0	0.00	2.2	56.86	57.00	-2.2	2,043	-0.11%
2023/09/12	0.1	52.80	0	0.00	52.50	0.1	2,011	0.00%
2023/09/11	2.2	53.59	0	0.00	53.40	2.2	1,995	0.11%
2023/09/07	2	56.40	2	58.20	56.30	0	1,960	0.00%
2023/09/06	4	57.05	0	0.00	56.50	4	1,941	0.21%
2023/09/05	0	56.60	0	0.00	56.50	0	1,918	0.00%
2023/09/04	0.1	58.00	0	0.00	57.80	0.1	1,898	0.00%
2023/09/01	3	60.20	0	0.00	58.00	3	1,883	0.16%
2023/08/31	10	61.22	12	60.63	60.00	-2	1,851	-0.11%
2023/08/30	4	60.23	0	0.00	59.50	4	1,799	0.22%
2023/08/29	4	60.35	2	60.50	60.50	2	1,759	0.11%
2023/08/28	2.1	59.54	10	60.34	61.00	-7.9	1,728	-0.46%
2023/08/25	9	62.34	8	62.30	62.60	1	1,673	0.06%
2023/08/24	12	60.47	9	60.57	60.60	3	1,527	0.20%
2023/08/23	3	60.40	10	62.32	63.20	-7	1,390	-0.50%
2023/08/22	6	60.15	5	59.46	57.50	1	1,194	0.08%
2023/08/21	0	0.00	5	54.72	55.20	-5	978	-0.51%
2023/08/18	3	50.93	3	51.50	50.20	0	898	0.00%
2023/08/17	1	49.30	3	48.70	49.60	-2	847	-0.24%
2023/08/16	2	52.60	5	50.94	49.90	-3	827	-0.36%
2023/08/15	1	50.40	8	49.89	50.20	-7	741	-0.94%
2023/08/14	0	0.00	10	46.97	48.30	-10	712	-1.40%
2023/08/11	2	48.48	0	0.00	48.00	2	702	0.28%
2023/08/09	2	49.35	4	48.70	48.65	-2	678	-0.29%
2023/08/07	4	48.85	2	49.85	48.95	2	625	0.32%
2023/08/04	5	47.53	3	47.90	49.45	2	599	0.33%
2023/08/02	3	46.88	0	0.00	48.40	3	563	0.53%
2023/07/31	0	0.00	1	46.10	46.65	-1	534	-0.19%
2023/07/28	2	46.98	1	47.85	47.70	1	515	0.19%
2023/07/26	2	44.83	1	45.10	44.90	1	464	0.22%
2023/07/20	0	0.00	1	42.50	43.05	-1	425	-0.23%
2023/07/14	1	44.30	0	0.00	44.25	1	368	0.27%
2023/07/13	2	44.05	0	0.00	43.85	2	365	0.55%
2023/07/12	0	0.00	11	45.50	45.65	-11	346	-3.18%
2023/07/11	12	45.91	0	0.00	43.60	12	318	3.77%
2023/07/05	0	0.00	3	42.40	42.45	-3	263	-1.14%
2023/07/04	0	0.00	7	42.17	41.80	-7	262	-2.67%
2023/06/27	0	0.00	1	41.60	41.50	-1	266	-0.38%
2023/06/21	1	41.80	0	0.00	43.35	1	260	0.38%
2023/06/19	0	0.00	2	38.75	41.60	-2	206	-0.97%
2023/05/18	0	0.00	1.4	40.00	40.10	-1.4	327	-0.43%
2023/05/08	0	0.00	2	40.43	39.30	-2	323	-0.62%
2023/05/05	2	39.53	0	0.00	39.30	2	320	0.62%
2023/05/02	0	0.00	8	38.20	38.15	-8	323	-2.47%
2023/04/27	1	37.65	0	0.00	37.60	1	322	0.31%
2023/04/26	8	37.80	0	0.00	37.70	8	322	2.48%
2023/04/25	1	37.80	1	37.50	37.00	0	322	0.00%
2023/04/20	13	39.02	0	0.00	38.95	13	318	4.08%
2023/04/19	3	39.77	0	0.00	39.75	3	315	0.95%
2023/04/18	1	39.80	0	0.00	39.85	1	315	0.32%
2023/04/12	0	0.00	1	41.15	41.20	-1	309	-0.32%
2023/04/10	1	40.50	0	0.00	40.50	1	305	0.33%
2023/03/31	1	40.15	0	0.00	40.25	1	301	0.33%
2023/03/30	0	0.00	3	40.28	40.55	-3	300	-1.00%
2023/03/28	5	39.59	0	0.00	39.60	5	299	1.67%
2023/03/27	2	39.88	0	0.00	39.80	2	298	0.67%
2023/03/24	8	40.01	0	0.00	40.00	8	296	2.70%
2023/03/22	1	39.20	0	0.00	39.60	1	296	0.34%
2023/03/15	0	39.00	0	0.00	38.60	0	298	0.00%
2023/03/14	0	0.00	1	38.55	38.85	-1	300	-0.33%
2023/03/13	0	0.00	3	38.35	38.60	-3	303	-0.99%
2023/03/09	0	0.00	1	39.90	39.75	-1	298	-0.33%
2023/03/07	3	40.47	0	0.00	40.20	3	306	0.98%
2023/03/03	3	41.83	3	41.35	40.90	0	293	0.00%
2023/03/02	4	41.69	1	41.15	42.00	3	249	1.20%
2023/02/23	0	0.00	1	37.50	37.50	-1	193	-0.52%
2023/02/02	0	0.00	10	35.55	36.25	-10	194	-5.13%
2023/01/04	0	0.00	10	34.91	34.85	-10	249	-4.00%
2022/12/07	0	0.00	5	34.40	34.50	-5	287	-1.74%
2022/12/06	0	0.00	1	35.50	35.00	-1	285	-0.35%
2022/12/05	2	35.38	0	0.00	35.50	2	286	0.70%
2022/12/02	0	0.00	1	34.95	34.95	-1	282	-0.35%
2022/11/30	3	34.27	2	35.05	33.90	1	279	0.36%
2022/11/24	0	0.00	5	33.50	33.00	-5	283	-1.76%
2022/11/22	3	33.60	0	0.00	33.70	3	282	1.06%
2022/11/18	4	32.35	0	0.00	32.35	4	273	1.46%
2022/11/01	0	0.00	0	31.40	31.85	0	386	-0.01%
2022/10/28	0	0.00	0	30.80	30.10	0	400	0.00%
2022/10/24	0	0.00	4	31.80	31.40	-4	406	-0.98%
2022/10/13	0	0.00	3	30.93	30.75	-3	388	-0.77%
2022/10/07	2	30.80	0	0.00	30.55	2	388	0.51%
2022/10/05	0	0.00	1	30.25	30.50	-1	402	-0.25%
2022/10/04	1	29.20	0	0.00	29.55	1	406	0.25%
2022/09/29	0	29.35	0	0.00	29.10	0	422	0.00%
2022/09/28	0	0.00	1	28.95	28.60	-1	431	-0.23%
2022/09/23	1	31.70	0	0.00	30.00	1	444	0.22%
2022/09/22	1	32.00	1	32.20	32.40	0	441	0.00%
2022/09/20	0	0.00	3	30.17	30.15	-3	437	-0.69%
2022/09/06	0	0.00	2	30.13	29.35	-2	475	-0.42%
2022/09/05	2	30.83	2	30.73	30.35	0	474	0.00%
2022/09/02	3	31.80	0	0.00	31.05	3	476	0.63%
2022/09/01	1	30.85	1	30.70	30.95	0	473	0.00%
2022/08/29	0	0.00	1	29.15	29.45	-1	498	-0.20%
2022/08/26	0	0.00	1	30.50	30.00	-1	500	-0.20%
2022/08/24	2	30.13	1	30.15	30.35	1	527	0.19%
2022/08/23	1	30.10	0	0.00	29.90	1	528	0.19%
2022/08/22	0	0.00	1	30.25	29.80	-1	525	-0.19%
2022/08/18	2	32.28	2	32.55	31.40	0	510	0.00%
2022/08/01	0	0.00	1	26.10	26.10	-1	470	-0.21%
2022/07/28	1	26.30	1	26.05	25.55	0	494	0.00%
2022/07/27	0	0.00	5	25.47	25.75	-5	500	-1.00%
2022/07/22	5	25.26	0	0.00	24.80	5	523	0.96%
2022/07/18	0	0.00	20	25.70	25.50	-20	588	-3.40%
2022/07/13	1	25.50	0	0.00	25.60	1	621	0.16%
2022/07/12	20	25.35	0	0.00	24.75	20	624	3.20%
2022/06/29	1	28.65	0	0.00	28.70	1	611	0.16%
2022/06/27	0	0.00	2	30.30	30.30	-2	613	-0.33%
2022/06/15	3	33.50	0	0.00	33.35	3	625	0.48%
2022/06/14	3	34.20	1	33.90	34.45	2	622	0.32%
2022/06/13	1	34.45	1	34.70	34.40	0	622	0.00%
2022/06/10	1	35.35	2	35.85	35.40	-1	627	-0.16%
2022/06/09	2	36.55	7	36.65	36.45	-5	621	-0.80%
2022/06/08	1	35.85	0	0.00	35.45	1	595	0.17%
2022/06/06	1	35.60	0	0.00	35.65	1	606	0.16%
2022/06/02	1	35.90	0	0.00	35.65	1	616	0.16%
2022/06/01	0	0.00	2	35.43	36.65	-2	620	-0.32%
2022/05/12	2	33.33	0	0.00	32.50	2	607	0.33%
2022/05/09	0	0.00	1	34.55	33.85	-1	605	-0.17%
2022/05/06	1	35.10	3	34.70	35.35	-2	602	-0.33%
2022/05/04	0	0.00	0	34.20	34.15	0	584	0.00%
2022/05/03	3	34.30	2	33.68	34.30	1	577	0.17%
2022/04/29	3	33.45	3	33.68	33.00	0	578	0.00%
2022/04/28	2	32.50	2	32.70	33.00	0	576	0.00%
2022/04/27	3	32.67	1	32.15	32.40	2	578	0.35%
2022/04/21	0	0.00	3	32.82	33.05	-3	578	-0.52%
2022/04/19	0	0.00	2	29.15	29.90	-2	612	-0.33%
2022/04/18	2	28.68	0	0.00	28.50	2	611	0.33%
2022/04/13	0	0.00	1	30.90	31.10	-1	620	-0.16%
2022/04/12	1	29.90	0	0.00	30.00	1	625	0.16%
2022/04/11	0	30.70	0	0.00	30.60	0	633	0.00%
2022/04/08	0	0.00	2	32.20	32.15	-2	641	-0.31%
2022/03/31	0	0.00	0.6	32.90	32.95	-0.6	671	-0.09%
2022/03/29	1	34.30	0	0.00	33.70	1	723	0.14%
2022/03/22	0	0.00	0.1	31.70	31.75	-0.1	881	-0.02%
2022/03/07	1	32.65	10	32.80	32.50	-9	898	-1.00%
2022/03/02	5	36.70	0	0.00	36.65	5	920	0.54%
2022/02/25	1	36.05	1	36.30	36.30	0	962	0.00%
2022/02/18	1	38.05	5	37.72	37.80	-4	1,100	-0.36%
2022/02/11	0	0.00	1	38.20	37.80	-1	1,250	-0.08%
2022/02/09	3	38.63	2	38.75	38.60	1	1,306	0.08%
2022/02/08	0	0.00	0.3	37.70	38.40	-0.3	1,362	-0.02%
2022/02/07	0	0.00	5	35.84	37.25	-5	1,411	-0.35%
2022/01/26	1	35.60	0	0.00	35.60	1	1,530	0.07%
2022/01/14	12	38.44	13	38.11	38.30	-1	2,503	-0.04%
2022/01/13	3	37.95	4	38.49	37.95	-1	2,516	-0.04%
2022/01/12	1	42.40	0	0.00	42.15	1	2,549	0.04%
2022/01/11	6	42.89	0	0.00	42.85	6	2,569	0.23%
2022/01/07	0	0.00	50	42.59	42.90	-50	2,678	-1.87%
2022/01/06	0	0.00	1	44.10	44.15	-1	2,674	-0.04%
2022/01/05	0	0.00	1	44.35	44.15	-1	2,681	-0.04%
2022/01/04	1	44.85	0	0.00	44.85	1	2,707	0.04%
2021/12/29	1	44.40	1	43.95	43.80	0	2,704	0.00%
2021/12/28	5	44.24	6	44.51	43.70	-1	2,712	-0.04%
2021/12/27	11	46.09	1	45.60	45.00	10	2,707	0.37%
2021/12/24	0	0.00	5	47.70	46.75	-5	2,720	-0.18%
2021/12/23	2	47.55	1	47.40	46.80	1	2,710	0.04%
2021/12/22	61	46.93	12	48.52	47.50	49	2,705	1.81%
2021/12/21	2	46.25	11	46.95	46.95	-9	2,598	-0.35%
2021/12/17	2	42.55	0	42.55	42.70	2	2,614	0.08%
2021/12/16	2	43.20	0	0.00	42.95	2	2,645	0.08%
2021/12/15	1	42.60	0	0.00	42.90	1	2,717	0.04%
2021/12/13	1	43.00	0	0.00	43.80	1	2,793	0.04%
2021/12/08	1	44.55	0	0.00	44.25	1	2,924	0.03%
2021/12/03	0	0.00	1	45.75	44.55	-1	3,013	-0.03%
2021/11/29	2	43.30	0	0.00	44.70	2	3,310	0.06%
2021/11/26	1	46.10	0	0.00	45.10	1	3,310	0.03%
2021/11/25	1	46.90	0	0.00	46.85	1	3,310	0.03%
2021/11/24	1	46.40	0	0.00	47.70	1	3,305	0.03%
2021/11/23	0	0.00	1	45.65	45.55	-1	3,283	-0.03%
2021/11/22	2	46.15	51	46.34	46.10	-49	3,282	-1.49%
2021/11/19	7	47.56	51	47.55	47.05	-44	3,293	-1.34%
2021/11/18	52	49.92	20	49.64	48.30	32	3,280	0.98%
2021/11/17	15	48.15	0	0.00	48.10	15	3,225	0.47%
2021/11/16	3	48.07	0	0.00	48.10	3	3,240	0.09%
2021/11/15	40	48.76	1	47.85	49.05	39	3,233	1.21%
2021/11/12	5	46.80	41	45.74	46.30	-36	3,236	-1.11%
2021/11/11	3	47.73	0	0.00	46.50	3	3,287	0.09%
2021/11/10	1	47.70	0	0.00	48.10	1	3,291	0.03%
2021/11/09	4	48.23	4	47.98	48.00	0	3,279	0.00%
2021/11/08	46	48.88	0	0.00	47.70	46	3,262	1.41%
2021/11/05	9	48.42	7	48.90	47.50	2	3,250	0.06%
2021/11/04	8	48.99	10	49.40	49.00	-2	3,212	-0.06%
2021/11/03	12	50.58	7	51.21	48.75	5	3,192	0.16%
2021/11/02	12	52.76	81	53.10	53.00	-69	3,097	-2.23%
2021/11/01	16	54.23	38	54.29	54.30	-22	3,001	-0.73%
2021/10/29	1	51.70	5.1	50.25	51.40	-4.1	2,867	-0.14%
2021/10/28	13.1	50.71	39	51.52	51.70	-25.9	2,648	-0.98%
2021/10/27	11	45.76	8	46.24	47.00	3	2,431	0.12%
2021/10/26	7	45.17	14	45.20	44.25	-7	2,357	-0.30%
2021/10/25	103	44.51	19	44.46	44.40	84	2,315	3.63%	大買/
2021/10/22	16	42.48	3	42.53	43.05	13	2,339	0.56%
2021/10/21	9	42.97	16	43.01	42.00	-7	2,380	-0.29%
2021/10/20	18	43.73	7	42.76	43.85	11	2,390	0.46%
2021/10/19	5	42.00	5	41.34	41.25	0	2,361	0.00%
2021/10/18	2	41.93	25	40.91	40.85	-23	2,475	-0.93%
2021/10/15	0	0.00	2	40.25	40.45	-2	2,510	-0.08%
2021/10/12	0	0.00	4	39.75	39.35	-4	2,916	-0.14%
2021/10/08	0	0.00	1	38.20	38.05	-1	2,987	-0.03%
2021/10/06	3	38.42	1	38.20	37.50	2	3,120	0.06%
2021/10/05	2	37.05	2	38.40	38.50	0	3,168	0.00%
2021/10/04	1	38.20	2	38.45	37.90	-1	3,181	-0.03%
2021/10/01	1	37.95	5	38.29	37.90	-4	3,197	-0.13%
2021/09/28	2	41.05	10	42.10	41.20	-8	3,371	-0.24%
2021/09/27	16	41.87	0	0.00	41.85	16	3,445	0.46%
2021/09/24	1	41.25	1	41.15	41.30	0	3,729	0.00%
2021/09/23	5	40.62	0	0.00	40.90	5	3,763	0.13%
2021/09/22	11	41.10	15	40.93	41.20	-4	3,937	-0.10%
2021/09/17	35	41.30	10	41.05	39.85	25	3,900	0.64%
2021/09/14	0	0.00	50	39.86	40.60	-50	3,873	-1.29%
2021/09/13	3	40.10	2	40.75	42.00	1	3,792	0.03%
2021/09/10	1	39.75	1	39.25	39.20	0	3,753	0.00%
2021/09/09	1	38.80	2	39.18	39.50	-1	3,744	-0.03%
2021/09/08	3	38.57	10	38.97	38.90	-7	3,731	-0.19%
2021/09/07	41	41.44	68	43.00	38.20	-27	3,670	-0.74%
2021/09/06	47	41.78	14	40.17	42.35	33	3,439	0.96%
2021/09/03	0	0.00	1	39.05	38.50	-1	3,366	-0.03%
2021/09/02	1	38.20	0	0.00	38.85	1	3,365	0.03%
2021/09/01	2	38.63	4	38.35	38.30	-2	3,351	-0.06%
2021/08/31	3	39.73	0	0.00	39.85	3	3,332	0.09%
2021/08/30	21	40.12	0	0.00	39.70	21	3,320	0.63%
2021/08/27	1	38.90	0	0.00	38.90	1	3,310	0.03%
2021/08/26	11	39.20	0	0.00	39.20	11	3,300	0.33%
2021/08/25	30	39.52	1	39.00	39.15	29	3,292	0.88%
2021/08/23	2	36.98	0	0.00	37.80	2	3,260	0.06%
2021/08/20	1	36.45	1	36.50	35.65	0	3,246	0.00%
2021/08/18	2	34.75	3	33.77	36.20	-1	3,201	-0.03%
2021/08/17	0	0.00	4	35.20	33.90	-4	3,174	-0.13%
2021/08/16	7	35.24	0	0.00	34.60	7	3,100	0.23%
2021/08/13	2	38.68	2	39.03	38.40	0	3,067	0.00%
2021/08/12	1	38.95	1	38.85	38.75	0	3,071	0.00%
2021/08/11	1	38.90	6	38.64	38.80	-5	3,080	-0.16%
2021/08/10	1	39.40	0	0.00	39.40	1	3,078	0.03%
2021/08/09	2	40.43	0.7	39.00	38.55	1.3	3,085	0.04%
2021/08/05	1	38.75	0	0.00	38.70	1	3,096	0.03%
2021/08/04	1	38.90	0	0.00	38.80	1	3,156	0.03%
2021/08/02	2	39.15	1	38.50	39.10	1	3,188	0.03%
2021/07/30	3	40.50	7	39.79	38.65	-4	3,165	-0.13%
2021/07/29	4	39.71	0	0.00	40.60	4	3,151	0.13%
2021/07/28	2	39.40	55	38.89	38.50	-53	3,132	-1.69%
2021/07/27	54	44.70	2	43.78	42.35	52	3,123	1.67%
2021/07/26	3	43.73	151	42.71	42.95	-148	3,106	-4.76%	大賣/鉅額交易
2021/07/23	3	44.40	52	44.00	43.00	-49	3,041	-1.61%
2021/07/22	13	45.87	9	46.41	44.80	4	3,031	0.13%
2021/07/21	81	44.62	24	44.98	46.90	57	2,978	1.91%
2021/07/20	105	43.82	0	0.00	42.65	105	2,899	3.62%	大買/鉅額交易
2021/07/19	49	46.31	281	45.14	44.65	-232	2,841	-8.16%	大賣/鉅額交易
2021/07/16	7	46.05	14.3	45.37	43.65	-7.3	2,695	-0.27%
2021/07/15	24	46.31	6	44.45	47.15	18	2,551	0.71%
2021/07/14	37	40.76	11	41.92	42.90	26	2,465	1.05%
2021/07/13	10	40.18	2	39.00	39.00	8	2,388	0.33%
2021/07/12	9	39.52	28	40.10	40.50	-19	2,367	-0.80%
2021/07/09	0	0.00	2	38.15	38.50	-2	2,345	-0.09%
2021/07/08	10	37.50	0	0.00	37.85	10	2,372	0.42%
2021/07/07	37	37.61	10	37.14	36.45	27	2,389	1.13%
2021/07/06	52	35.91	7	35.68	35.10	45	2,398	1.88%
2021/07/05	68	39.58	38	42.46	38.30	30	2,388	1.26%
2021/07/02	44	41.31	36	40.41	41.60	8	2,308	0.35%
2021/07/01	64	38.46	101.2	39.03	39.25	-37.2	2,231	-1.67%	大賣/
2021/06/30	32	36.35	0	0.00	36.35	32	1,947	1.64%
2021/06/29	7	32.94	17.1	32.99	33.05	-10.1	1,991	-0.51%
2021/06/28	1	30.05	0	0.00	30.05	1	1,829	0.05%
2021/06/25	76	26.84	10	26.86	27.35	66	1,951	3.38%
2021/06/22	2	24.50	0	0.00	24.50	2	1,944	0.10%
2021/06/15	5	23.40	0	0.00	23.40	5	2,255	0.22%
2021/06/07	1	24.15	0	0.00	24.15	1	2,260	0.04%
2021/06/01	3	24.90	1	25.00	25.15	2	2,284	0.09%
2021/05/28	0	0.00	0.4	24.60	24.40	-0.4	2,266	-0.02%
2021/05/27	3	24.45	0	0.00	24.40	3	2,258	0.13%
2021/05/25	25	24.78	0.5	24.50	24.50	24.5	2,253	1.09%
2021/05/21	3	23.92	2	23.95	24.20	1	2,238	0.04%
2021/05/19	29	23.65	9	23.50	23.60	20	2,216	0.90%
2021/05/18	30	23.13	2	23.00	23.65	28	2,200	1.27%
2021/05/17	2	21.75	0	0.00	21.55	2	2,195	0.09%
2021/05/14	5	23.90	85	22.88	22.60	-80	2,165	-3.69%
2021/05/13	26	22.23	36	21.57	22.85	-10	2,129	-0.47%
2021/05/12	67	22.55	2	21.90	22.15	65	2,092	3.11%
2021/05/11	1	25.35	1	25.10	24.20	0	2,020	0.00%
2021/05/10	1	26.30	0	0.00	26.20	1	1,980	0.05%
2021/05/06	2	26.43	0	0.00	26.10	2	1,950	0.10%
2021/05/05	4	26.28	0	0.00	25.65	4	1,920	0.21%
2021/05/04	1	27.00	1	26.70	27.15	0	1,911	0.00%
2021/05/03	0	0.00	12.1	28.28	27.50	-12.1	1,846	-0.66%
2021/04/29	0	0.00	1	29.15	29.15	-1	1,803	-0.06%
2021/04/28	1	28.75	2	29.35	29.05	-1	1,782	-0.06%
2021/04/27	0	0.00	1	28.85	28.95	-1	1,730	-0.06%
2021/04/26	2	27.00	1	27.25	26.90	1	1,655	0.06%
2021/04/22	0	0.00	2	26.30	25.00	-2	1,570	-0.13%
2021/04/20	0	0.00	12	26.24	26.10	-12	1,524	-0.79%
2021/04/19	7	26.37	3	26.38	26.30	4	1,511	0.26%
2021/04/16	1	25.65	22	25.80	26.00	-21	1,517	-1.38%
2021/04/15	2.1	25.75	0	0.00	25.45	2.1	1,491	0.14%
2021/04/14	1	24.15	24	25.21	25.10	-23	1,460	-1.57%
2021/04/13	14	26.23	10	26.04	25.60	4	1,411	0.28%
2021/04/12	28	25.65	10	25.70	25.60	18	1,389	1.30%
2021/04/09	4	25.75	9	25.04	26.20	-5	1,330	-0.38%
2021/04/08	3	24.47	0	0.00	24.30	3	1,257	0.24%
2021/04/07	7	24.23	2	24.40	24.20	5	1,227	0.41%
2021/04/06	6	23.97	85	24.13	24.00	-79	1,203	-6.57%
2021/04/01	88	24.17	3	24.02	23.85	85	1,160	7.33%
2021/03/31	16	22.99	1	23.30	23.00	15	1,063	1.41%
2021/03/30	7	23.16	1	23.30	23.30	6	1,021	0.59%
2021/03/26	7	21.67	0	0.00	21.50	7	852	0.82%
2021/03/25	4	21.66	3	21.50	21.45	1	837	0.12%
2021/03/24	6	21.60	2	21.98	22.05	4	808	0.49%
2021/03/23	17	21.51	7	21.30	21.25	10	759	1.32%
2021/03/22	9	21.79	11	21.66	22.20	-2	661	-0.30%
2021/03/19	25	20.02	3	20.17	20.45	22	547	4.02%
2021/03/10	1	18.50	6	18.25	18.75	-5	506	-0.99%
2021/02/23	0	0.00	2	18.00	17.95	-2	748	-0.27%
2021/02/22	2	17.65	60	17.70	17.85	-58	749	-7.74%
2021/02/17	2	17.20	0	0.00	17.15	2	784	0.26%
2021/02/01	2	16.73	0	0.00	16.75	2	787	0.25%
2021/01/29	4	17.30	0	0.00	17.05	4	805	0.50%
2021/01/28	0	0.00	4	17.70	17.55	-4	803	-0.50%
2021/01/25	4	17.40	0	0.00	17.50	4	787	0.51%
2021/01/20	2	17.15	2	17.23	17.15	0	793	0.00%
2021/01/05	3	20.00	0	0.00	19.80	3	768	0.39%
2021/01/04	0	0.00	10	19.65	19.70	-10	745	-1.34%
2020/12/30	0	0.00	4.2	19.50	19.45	-4.2	736	-0.57%
2020/12/29	0	0.00	1	19.50	19.45	-1	736	-0.14%
2020/12/28	0	0.00	5.2	19.27	19.35	-5.2	730	-0.72%
2020/12/21	0	0.00	4	19.00	19.10	-4	745	-0.54%
2020/12/17	0	0.00	1	19.75	19.55	-1	745	-0.13%
2020/12/14	4	19.58	0	0.00	19.65	4	760	0.53%
2020/12/11	0	0.00	1	19.25	19.35	-1	760	-0.13%
2020/12/09	1	19.20	0	0.00	19.65	1	746	0.13%
2020/12/04	10	19.75	0	0.00	19.80	10	752	1.33%
2020/12/03	0	0.00	2	19.75	19.90	-2	746	-0.27%
2020/12/01	1	20.20	0	0.00	19.80	1	736	0.14%
2020/11/27	0	0.00	1	20.25	20.25	-1	716	-0.14%
2020/11/26	0	0.00	1	20.60	20.50	-1	691	-0.14%
2020/11/25	0	0.00	1	19.60	20.10	-1	601	-0.17%
2020/11/20	1	18.55	0	0.00	18.75	1	530	0.19%
2020/11/06	5	18.92	0	0.00	18.70	5	620	0.81%
2020/11/04	0	0.00	10	18.05	18.10	-10	652	-1.53%
2020/10/26	1	18.60	1	19.00	18.95	0	1,154	0.00%
2020/10/21	3	17.70	3	17.95	18.05	0	1,140	0.00%
2020/09/24	0	0.00	4	18.35	18.00	-4	1,728	-0.23%
2020/09/22	1	19.00	0	0.00	18.95	1	1,939	0.05%
2020/09/21	2	19.50	4	19.50	19.15	-2	1,944	-0.10%
2020/09/15	2	19.15	0	0.00	19.10	2	1,994	0.10%
2020/09/10	1	19.35	0	0.00	19.25	1	2,027	0.05%
2020/09/09	3	19.30	0	0.00	19.30	3	2,070	0.14%
2020/09/08	0	0.00	44	19.25	19.10	-44	2,080	-2.11%
2020/09/02	10	19.45	0	0.00	19.30	10	2,180	0.46%
2020/08/27	1	19.20	0	0.00	19.00	1	2,316	0.04%
2020/08/20	12	18.83	2	19.20	18.70	10	2,398	0.42%
2020/08/19	34	20.65	0	0.00	20.55	34	2,377	1.43%
2020/08/17	31	20.40	29	20.40	20.70	2	2,386	0.08%
2020/08/14	19	20.40	3	20.38	20.40	16	2,385	0.67%
2020/08/13	3	20.40	0	0.00	20.10	3	2,394	0.13%
2020/08/12	3	19.75	12	19.91	20.10	-9	2,414	-0.37%
2020/08/11	0	0.00	5	20.65	20.05	-5	2,435	-0.21%
2020/08/10	4	20.89	9	20.98	20.50	-5	2,466	-0.20%
2020/08/07	4	20.25	4	20.90	21.00	0	2,465	0.00%
2020/08/06	16	21.78	4	21.61	20.90	12	2,465	0.49%
2020/08/05	10	23.00	19	22.70	23.20	-9	2,351	-0.38%
2020/08/04	11	21.21	7	22.14	22.10	4	2,258	0.18%
2020/07/29	2	19.10	0	0.00	19.15	2	2,159	0.09%
2020/07/27	1	19.40	0	0.00	19.40	1	2,301	0.04%
2020/07/24	0	0.00	10	20.09	20.10	-10	2,395	-0.42%
2020/07/23	2	20.70	1	20.65	20.70	1	2,370	0.04%
2020/07/20	7	20.59	0	0.00	20.60	7	2,359	0.30%
2020/07/17	0	0.00	1	20.25	20.25	-1	2,351	-0.04%
2020/07/16	1	21.40	0	0.00	21.00	1	2,341	0.04%
2020/07/14	3	21.80	15	22.20	21.35	-12	2,311	-0.52%
2020/07/13	20	21.98	0	0.00	22.45	20	2,256	0.89%
2020/07/09	0	0.00	5	21.06	21.00	-5	2,190	-0.23%
2020/07/08	2	20.85	3	20.90	20.85	-1	2,169	-0.05%
2020/07/07	6	20.66	21	20.74	20.80	-15	2,145	-0.70%
2020/07/06	5	21.85	2	22.10	21.90	3	2,095	0.14%
2020/07/03	1	21.00	2	20.45	20.50	-1	2,016	-0.05%
2020/07/02	44	20.23	63	20.37	20.80	-19	1,968	-0.97%
2020/07/01	67	19.26	3	19.40	19.60	64	1,861	3.44%
2020/06/29	0	0.00	3	18.50	18.30	-3	1,767	-0.17%
2020/06/24	3	18.30	2	18.20	18.05	1	1,750	0.06%
2020/06/23	3	18.15	0	0.00	18.10	3	1,769	0.17%
2020/06/22	0	0.00	2	18.35	18.15	-2	1,776	-0.11%
2020/06/19	2	18.25	0	0.00	18.15	2	1,784	0.11%
2020/06/18	4	18.05	0	0.00	18.15	4	1,781	0.22%
2020/06/17	3	17.97	7	17.96	17.95	-4	1,777	-0.23%
2020/06/16	1	18.15	0	0.00	18.05	1	1,787	0.06%
2020/06/09	7	17.80	3	17.90	17.90	4	1,827	0.22%
2020/06/08	8	18.23	9	18.36	18.55	-1	1,805	-0.06%
2020/06/05	0	0.00	2	17.50	17.35	-2	1,720	-0.12%
2020/06/03	0	0.00	1	17.55	17.40	-1	1,714	-0.06%
2020/05/29	1	17.05	3	17.08	17.25	-2	1,745	-0.11%
2020/05/28	3	17.35	0	0.00	17.10	3	1,751	0.17%
2020/05/21	0	0.00	15	17.15	17.25	-15	1,737	-0.86%
2020/05/18	0	0.00	5	17.45	17.45	-5	1,767	-0.28%
2020/05/15	0	0.00	3	16.90	17.40	-3	1,747	-0.17%
2020/05/14	5	17.05	8	17.01	16.70	-3	1,738	-0.17%
2020/05/13	6	16.98	4	16.94	16.75	2	1,711	0.12%
2020/05/12	0	0.00	1	16.55	16.50	-1	1,645	-0.06%
2020/05/11	1	16.60	2	16.53	16.45	-1	1,649	-0.06%
2020/05/08	1	16.30	4	16.30	16.30	-3	1,627	-0.18%
2020/05/07	1	16.40	0	0.00	16.35	1	1,618	0.06%
2020/04/30	5	16.16	1	16.45	16.20	4	1,510	0.26%
2020/04/29	3	16.20	8	15.84	16.20	-5	1,463	-0.34%
2020/04/28	5	14.82	0	0.00	14.75	5	1,377	0.36%
2020/04/21	20	14.33	0	0.00	14.20	20	1,518	1.32%
2020/04/17	0	0.00	20	14.58	14.60	-20	1,556	-1.28%
2020/04/10	0	0.00	3	13.95	13.85	-3	1,713	-0.18%
2020/04/09	22	13.98	0	0.00	13.75	22	1,791	1.23%
2020/04/07	3	13.50	0	0.00	13.30	3	1,989	0.15%
2020/03/27	0	0.00	1	13.45	13.00	-1	2,439	-0.04%
2020/03/25	1	12.80	0	0.00	12.70	1	2,991	0.03%
2020/03/20	0	0.00	1	11.90	11.80	-1	3,105	-0.03%
2020/03/13	0	0.00	1	12.55	13.20	-1	3,004	-0.03%
2020/03/12	2	13.85	2	14.10	13.90	0	2,954	0.00%
2020/03/11	0	0.00	3	15.80	15.35	-3	2,923	-0.10%
2020/03/10	3	15.50	0	0.00	15.75	3	2,915	0.10%
2020/03/09	5	15.38	5	15.25	15.30	0	2,894	0.00%
2020/03/06	1	16.75	0	0.00	16.20	1	2,859	0.03%
2020/03/05	1	17.00	0	0.00	17.15	1	2,839	0.04%
2020/03/04	1	17.15	0	0.00	17.20	1	2,849	0.04%
2020/03/03	1	17.40	1	17.60	17.35	0	2,852	0.00%
2020/03/02	3	16.68	3	17.03	17.05	0	2,852	0.00%
2020/02/27	1	17.30	1	17.70	16.85	0	2,856	0.00%
2020/02/26	3	17.98	0	0.00	17.75	3	2,868	0.10%
2020/02/24	1	18.60	1	18.65	18.50	0	2,841	0.00%
2020/02/21	11	18.95	12	18.94	18.95	-1	2,839	-0.04%
2020/02/18	5	17.90	0	0.00	17.85	5	2,774	0.18%
2020/02/17	1	17.50	2	18.10	18.40	-1	2,758	-0.04%
2020/02/13	0	0.00	8	17.35	17.05	-8	2,789	-0.29%
2020/02/07	0	0.00	4	17.20	16.95	-4	2,766	-0.14%
2020/02/05	1	16.80	1	17.05	16.75	0	2,747	0.00%
2020/02/04	2	16.70	2	16.88	16.90	0	2,736	0.00%
2020/02/03	2	16.23	15	16.42	16.55	-13	2,720	-0.48%
2020/01/31	0	0.00	2	17.35	17.10	-2	2,697	-0.07%
2020/01/30	2	17.40	3	17.30	17.15	-1	2,674	-0.04%
2020/01/20	8	19.11	5	19.03	18.95	3	2,643	0.11%
2020/01/17	5	19.08	5	19.33	19.00	0	2,631	0.00%
2020/01/16	3	19.00	0	0.00	18.95	3	2,582	0.12%
2020/01/15	3	18.92	3	18.85	18.90	0	2,538	0.00%
2020/01/14	14	19.02	6	18.65	18.95	8	2,523	0.32%
2020/01/13	2	18.25	4	18.73	18.80	-2	2,488	-0.08%
2020/01/10	5	18.30	2	18.13	18.20	3	2,459	0.12%
2020/01/09	2	18.53	2	18.70	18.45	0	2,429	0.00%
2020/01/08	1	17.75	4	17.80	17.75	-3	2,352	-0.13%
2020/01/07	5	18.18	5	17.90	17.90	0	2,325	0.00%
2020/01/06	12	18.73	16	18.64	18.70	-4	2,278	-0.18%
2020/01/03	19	19.49	10	18.70	18.60	9	2,233	0.40%
2020/01/02	35	19.62	29	19.66	19.50	6	2,153	0.28%
2019/12/31	2	18.90	3	18.90	18.75	-1	2,025	-0.05%
2019/12/30	7	18.74	1	18.70	18.65	6	1,939	0.31%
2019/12/27	7	18.54	9	18.70	18.55	-2	1,876	-0.11%
2019/12/26	2	17.13	15	17.00	17.55	-13	1,713	-0.76%
2019/12/25	51	17.73	35	17.42	17.65	16	1,690	0.95%
2019/12/24	18	17.51	34	17.59	17.65	-16	1,720	-0.93%
2019/12/23	12	17.28	10	17.20	17.25	2	1,672	0.12%
2019/12/20	10	17.10	10	17.44	16.60	0	1,597	0.00%
2019/12/19	13	16.30	33	16.96	17.05	-20	1,320	-1.51%
2019/12/18	6	15.35	6	15.65	15.50	0	1,176	0.00%
2019/12/05	0	0.00	2.7	14.87	14.90	-2.7	1,210	-0.22%
2019/11/15	4	15.05	0	0.00	15.10	4	1,060	0.38%
2019/11/12	0	0.00	2	14.80	15.10	-2	997	-0.20%
2019/10/03	0	0.00	10	14.54	14.45	-10	1,282	-0.78%
2019/10/02	0	0.00	10	14.55	14.60	-10	1,273	-0.78%
2019/09/27	21	16.13	6	16.02	15.30	15	1,228	1.22%
2019/09/26	0	0.00	2	15.60	15.45	-2	1,118	-0.18%
2019/09/25	2	15.50	1	15.80	15.25	1	1,060	0.09%
2019/09/24	31	16.04	13	16.20	15.90	18	1,024	1.76%
2019/09/19	0	0.00	5	15.10	15.15	-5	819	-0.61%
2019/09/09	20	16.78	0	0.00	16.00	20	803	2.49%
2019/09/04	0	0.00	1	15.65	15.65	-1	746	-0.13%
2019/09/02	1	15.80	0	0.00	15.80	1	744	0.13%
2019/08/29	1	15.55	1	15.55	15.45	0	737	0.00%
2019/08/19	0	0.00	10	14.95	15.05	-10	751	-1.33%
2019/08/16	0	0.00	0.2	15.00	15.05	-0.2	753	-0.03%
2019/08/13	10	15.35	0	0.00	15.25	10	821	1.22%
2019/08/07	0	0.00	1	14.90	14.95	-1	891	-0.11%
2019/08/05	0	0.00	1	15.20	14.95	-1	918	-0.11%
2019/07/29	2	16.48	0	0.00	16.40	2	1,112	0.18%
2019/07/25	0	0.00	5	15.65	15.70	-5	1,209	-0.41%
2019/07/19	0	0.00	2	15.30	15.20	-2	1,353	-0.15%
2019/07/17	0	0.00	2	14.80	14.90	-2	1,468	-0.14%
2019/07/15	2	14.90	0	0.00	15.00	2	1,470	0.14%
2019/07/09	2	14.98	0	0.00	15.00	2	1,435	0.14%
2019/07/05	0	0.00	0.4	14.00	14.10	-0.4	1,423	-0.03%
2019/07/01	4	13.56	4	13.80	13.60	0	1,473	0.00%
2019/06/10	0	0.00	2	14.20	14.20	-2	1,486	-0.13%
2019/06/05	2	14.10	0	0.00	14.00	2	1,523	0.13%
2019/05/23	0	0.00	4	14.00	14.10	-4	1,642	-0.24%
2019/05/22	5	14.20	1	14.15	13.90	4	1,630	0.25%
2019/05/17	5	15.50	0	0.00	15.30	5	1,569	0.32%
2019/05/15	1	17.15	1	17.25	16.90	0	1,521	0.00%
2019/05/14	0	0.00	10	16.60	16.55	-10	1,485	-0.67%
2019/05/13	10	15.95	15	16.22	16.15	-5	1,464	-0.34%
2019/05/10	15	16.69	0	0.00	15.95	15	1,447	1.04%
2019/05/09	2	16.80	14	17.41	16.45	-12	1,397	-0.86%
2019/05/06	0	0.00	1	16.30	16.20	-1	1,226	-0.08%
2019/05/03	5	16.95	5	16.85	16.90	0	1,179	0.00%
2019/04/26	0	0.00	3	15.40	15.25	-3	1,008	-0.30%
2019/04/24	0	0.00	3	15.30	15.10	-3	817	-0.37%
2019/04/23	6	15.31	0	0.00	14.90	6	761	0.79%
2019/04/22	0	0.00	1	13.70	15.10	-1	677	-0.15%
2019/04/18	1	13.85	0	0.00	13.80	1	617	0.16%
2019/04/17	0	0.00	1	13.95	13.85	-1	608	-0.16%
2019/04/16	1	13.95	0	0.00	13.95	1	599	0.17%
2019/04/11	5	14.20	0	0.00	14.05	5	560	0.89%
2019/04/10	0	0.00	24	13.25	13.60	-24	529	-4.53%
2019/03/13	2	12.45	0	0.00	12.45	2	492	0.41%
2019/03/07	2	12.70	4	12.68	12.65	-2	426	-0.47%
2019/02/27	0	0.00	11	12.09	12.00	-11	322	-3.41%
2019/02/25	10	11.20	0	0.00	11.30	10	260	3.84%
2019/02/20	0	0.00	1	11.30	11.25	-1	254	-0.39%
2019/02/19	0	0.00	4	11.24	11.20	-4	248	-1.61%
2019/02/18	0	0.00	1	10.85	11.00	-1	240	-0.42%
2019/02/14	5	10.45	0	0.00	10.50	5	228	2.19%
2019/01/21	1	10.00	0	0.00	10.00	1	216	0.46%
2018/12/20	0	0.00	5	10.74	10.45	-5	214	-2.33%
2018/12/13	0	0.00	2	11.75	11.50	-2	205	-0.97%
2018/12/11	0	0.00	1	11.20	10.75	-1	176	-0.57%
2018/12/07	5	11.25	0	0.00	11.30	5	168	2.96%
2018/12/06	3	11.58	0	0.00	11.30	3	157	1.91%
2018/12/05	0	0.00	1	10.20	11.10	-1	105	-0.94%
2018/12/04	0	0.00	5	10.10	10.10	-5	100	-4.99%
2018/11/30	0	0.00	15	9.98	9.99	-15	137	-10.93%
2018/11/28	0	0.00	3	9.93	9.91	-3	138	-2.17%
2018/10/31	0	0.00	1	9.49	9.49	-1	200	-0.50%
2018/10/30	2	9.46	1	9.40	9.40	1	200	0.50%
2018/10/29	4	9.39	4	9.47	9.38	0	202	0.00%
2018/10/23	0	0.00	0.1	9.80	9.80	-0.1	204	-0.05%
2018/10/11	1	9.36	10	9.45	9.36	-9	316	-2.84%
2018/10/08	2	10.53	2	10.50	10.50	0	313	0.00%
2018/10/05	0	0.00	4	10.61	10.60	-4	312	-1.28%
2018/10/03	0	0.00	2	10.75	10.75	-2	311	-0.64%
2018/10/01	1	10.80	0.4	10.80	10.85	0.6	313	0.18%
2018/09/28	0	0.00	1	10.80	10.80	-1	315	-0.32%
2018/09/26	1	10.85	1	10.85	10.85	0	320	0.00%
2018/09/25	0	0.00	2	11.05	10.90	-2	335	-0.60%
2018/09/21	4	10.89	2	10.90	10.90	2	332	0.60%
2018/09/20	1	11.15	1	10.95	10.95	0	332	0.00%
2018/09/19	1	11.10	0	0.00	11.00	1	333	0.30%
2018/09/18	1	11.00	0	0.00	10.95	1	336	0.30%
2018/09/14	3	11.10	4	11.23	11.10	-1	344	-0.29%
2018/09/13	2	10.80	9	10.81	10.85	-7	338	-2.07%
2018/09/12	1	10.80	1	11.00	10.90	0	339	0.00%
2018/09/11	0	0.00	2	10.85	10.85	-2	342	-0.58%
2018/09/10	1	10.60	1	10.60	10.60	0	343	0.00%
2018/09/07	8	11.15	4	11.00	11.00	4	341	1.17%
2018/09/06	8	11.70	8	11.54	11.50	0	331	0.00%
2018/09/03	2	11.00	1	10.95	10.95	1	342	0.29%
2018/08/30	0	0.00	6	11.51	11.25	-6	352	-1.70%
2018/08/28	5	11.26	4	11.55	11.15	1	356	0.28%
2018/08/22	1	10.95	1	10.90	10.90	0	406	0.00%
2018/08/17	1	11.10	1	11.05	11.05	0	410	0.00%
2018/08/16	3	11.25	0	0.00	11.10	3	411	0.73%
2018/08/15	2	11.33	1	11.35	11.35	1	411	0.24%
2018/08/14	2	11.20	2	11.70	11.50	0	410	0.00%
2018/08/13	1	10.90	0	0.00	10.90	1	398	0.25%
2018/08/10	4	11.21	2	11.10	11.10	2	396	0.50%
2018/08/09	3	11.45	3	11.35	11.35	0	394	0.00%
2018/08/06	1	11.50	1	11.70	11.70	0	392	0.00%
2018/08/03	1	11.55	0	0.00	11.50	1	393	0.25%
2018/08/02	2	11.55	2	11.60	11.60	0	411	0.00%
2018/07/31	1	11.65	0	0.00	11.60	1	413	0.24%
2018/07/30	2	11.75	0	0.00	11.65	2	414	0.48%
2018/07/27	1	11.60	2	11.80	11.80	-1	415	-0.24%
2018/07/23	1	11.65	0	0.00	11.50	1	410	0.24%
2018/07/20	10	12.25	4	12.06	11.80	6	407	1.47%
2018/07/19	0	0.00	2	11.95	12.40	-2	336	-0.59%
2018/07/18	0	0.00	2	11.75	11.70	-2	308	-0.65%
2018/07/17	0	0.00	2	11.60	11.60	-2	307	-0.65%
2018/07/11	1	11.30	1	11.25	11.25	0	324	0.00%
2018/07/09	2	11.23	2	11.30	11.30	0	331	0.00%
2018/07/04	2	11.65	0	0.00	11.40	2	340	0.59%
2018/07/03	1	11.85	4	12.08	11.80	-3	344	-0.87%
2018/06/29	0	0.00	1	11.50	11.50	-1	359	-0.28%
2018/06/28	2	11.33	1	11.35	11.35	1	495	0.20%
2018/06/27	2	11.45	2	11.30	11.30	0	498	0.00%
2018/06/25	3	11.52	3	11.78	11.70	0	501	0.00%
2018/06/22	2	11.65	2	11.55	11.55	0	494	0.00%
2018/06/21	1	11.75	0	0.00	11.80	1	497	0.20%
2018/06/20	2	11.73	2	11.73	11.75	0	504	0.00%
2018/06/19	1	11.95	2	11.90	11.90	-1	506	-0.20%
2018/06/15	0	0.00	1	12.10	12.05	-1	507	-0.20%
2018/06/14	1	12.15	0	0.00	12.05	1	536	0.19%
2018/06/13	2	12.45	1	12.85	12.20	1	536	0.19%
2018/06/12	0	0.00	5	12.34	12.40	-5	525	-0.95%
2018/06/08	4	12.10	0	0.00	11.90	4	521	0.77%
2018/06/07	0	0.00	1	12.20	12.20	-1	629	-0.16%
2018/06/06	0	0.00	1	12.15	12.15	-1	627	-0.16%
2018/06/05	1	12.05	0	0.00	12.00	1	626	0.16%
2018/06/04	1	12.15	0	0.00	12.05	1	643	0.16%
2018/05/31	3	11.93	1	12.25	12.10	2	647	0.31%
2018/04/18	1	11.55	6	11.65	11.45	-5	1,530	-0.33%
2018/04/13	5	11.80	0	0.00	11.85	5	1,546	0.32%
2018/03/21	0	0.00	5	12.15	12.15	-5	1,638	-0.31%
2018/03/20	5	12.35	0	0.00	12.15	5	1,636	0.31%
2018/03/16	0	0.00	6	12.15	12.20	-6	1,615	-0.37%
2018/03/15	0	0.00	1	12.20	12.15	-1	1,617	-0.06%
2018/03/13	10	12.80	4	12.50	12.50	6	1,627	0.37%
2018/03/12	11	12.35	0	0.00	12.15	11	1,563	0.70%
2018/03/05	0	0.00	1	12.20	12.05	-1	1,573	-0.06%
2018/02/27	2	11.93	3	11.90	11.85	-1	1,692	-0.06%
2018/02/26	0	0.00	2	12.40	12.15	-2	1,682	-0.12%
2018/02/23	0	0.00	2	12.45	12.30	-2	1,684	-0.12%
2018/02/22	4	12.03	0	0.00	12.05	4	1,667	0.24%
2018/02/21	2	11.55	0	0.00	11.50	2	1,657	0.12%
2018/02/12	1	11.00	0	0.00	11.20	1	1,655	0.06%
2018/02/07	4	11.90	3	11.90	11.85	1	1,642	0.06%
2018/02/06	2	12.08	0	0.00	11.75	2	1,633	0.12%
2018/02/02	4	14.11	3	14.75	13.65	1	1,570	0.06%
2018/02/01	4	14.29	2	14.30	14.50	2	1,402	0.14%
2018/01/31	11	13.66	8	13.70	13.50	3	1,398	0.21%
2018/01/30	0	0.00	5	14.42	13.50	-5	1,369	-0.37%
2018/01/29	12	13.95	15	14.22	13.95	-3	1,259	-0.24%
2018/01/25	1	13.00	0	0.00	12.60	1	1,138	0.09%
2018/01/23	2	12.38	0	0.00	12.50	2	1,141	0.18%
2018/01/22	3	12.65	0	0.00	12.55	3	1,158	0.26%
2018/01/18	10	13.03	0	0.00	12.80	10	1,207	0.83%
2018/01/11	1	12.45	0	0.00	12.45	1	1,365	0.07%
2018/01/08	1	13.05	1	13.35	13.30	0	1,512	0.00%
2018/01/05	1	13.45	2	13.35	13.20	-1	1,521	-0.07%