安碁 (6174)-元大-新莊券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
21.35
漲跌
▼0.85
漲幅
-3.83%
成交量
56張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	22.20	22.20	-1	101	-0.98%
2024/04/08	0	0.00	1	22.70	22.70	-1	102	-0.98%
2024/02/19	1	23.30	0	0.00	23.20	1	100	1.00%
2024/01/17	1	24.80	0	0.00	23.05	1	82	1.21%
2023/12/25	1	22.95	0	0.00	22.60	1	46	2.17%
2023/11/22	1	23.70	0	0.00	23.55	1	38	2.58%
2023/11/13	0	0.00	1	21.10	21.10	-1	28	-3.55%
2023/07/19	0	0.00	4	24.49	24.30	-4	141	-2.84%
2023/07/13	0	0.00	1	24.55	24.25	-1	159	-0.63%
2023/07/10	1	25.10	0	0.00	25.25	1	159	0.63%
2023/06/20	1	27.05	0	0.00	26.80	1	164	0.61%
2023/06/15	2	27.50	0	0.00	27.35	2	167	1.20%
2023/06/08	2	30.80	6	30.77	31.00	-4	161	-2.48%
2023/05/25	2	29.05	0	0.00	29.10	2	187	1.07%
2023/04/21	0	0.00	1	30.45	29.60	-1	192	-0.52%
2023/04/20	0	0.00	0.1	30.40	30.30	-0.1	189	-0.05%
2023/04/18	1	30.05	0	0.00	30.00	1	177	0.56%
2023/04/13	0.1	29.70	0	0.00	29.20	0.1	173	0.06%
2023/03/27	2	30.15	0	0.00	30.15	2	166	1.20%
2023/03/15	0	0.00	2	29.35	29.15	-2	161	-1.24%
2023/03/13	3	29.22	0	0.00	29.25	3	158	1.89%
2023/03/09	0	0.00	3	29.30	28.80	-3	153	-1.95%
2023/03/03	0	0.00	5	29.80	29.70	-5	170	-2.93%
2023/03/01	0	0.00	2	29.38	29.40	-2	167	-1.19%
2023/02/24	0	0.00	1	29.20	29.30	-1	163	-0.61%
2023/02/22	0	0.00	2	27.50	27.75	-2	156	-1.28%
2023/02/20	5	28.14	0	0.00	28.15	5	157	3.17%
2023/02/15	2	27.50	0	0.00	27.25	2	157	1.27%
2023/02/14	3	27.50	0	0.00	27.65	3	157	1.91%
2023/02/03	2	26.70	0	0.00	26.60	2	149	1.34%
2023/02/02	1	26.45	0	0.00	26.60	1	148	0.68%
2022/12/05	0	0.00	1	27.05	27.05	-1	154	-0.65%
2022/12/01	0	0.00	4	27.00	27.00	-4	152	-2.62%
2022/11/29	0	0.00	2	27.00	27.00	-2	152	-1.32%
2022/11/28	10	26.12	0	0.00	25.90	10	147	6.80%
2022/11/25	2	27.13	4	27.91	26.80	-2	141	-1.41%
2022/11/17	2	25.05	3	24.95	25.20	-1	102	-0.98%
2022/11/16	0	0.00	3	24.80	24.75	-3	101	-2.96%
2022/11/11	3	24.92	0	0.00	24.70	3	111	2.70%
2022/11/09	3	24.55	5	24.60	24.70	-2	122	-1.63%
2022/08/22	5	30.00	0	0.00	29.70	5	323	1.55%
2022/08/15	4	29.20	0	0.00	29.65	4	321	1.24%
2022/06/16	0	0.00	2	29.00	28.60	-2	838	-0.24%
2022/06/14	0	0.00	10	29.20	30.00	-10	828	-1.21%
2022/06/09	4	32.05	1	31.80	31.70	3	802	0.37%
2022/06/08	14	34.77	1	34.40	33.00	13	783	1.66%
2022/06/06	1	32.15	0	0.00	32.25	1	705	0.14%
2022/05/26	1	32.95	1	31.35	31.35	0	702	0.00%
2022/04/25	0	0.00	10	32.70	31.45	-10	624	-1.60%
2022/04/22	10	34.95	0	0.00	33.55	10	611	1.64%
2022/04/20	3	35.20	3	35.40	35.10	0	585	0.00%
2022/04/14	0	0.00	1	35.65	36.00	-1	463	-0.22%
2022/04/13	5	36.91	4	36.70	36.95	1	415	0.24%
2022/04/08	3	34.35	3	34.77	34.70	0	298	0.00%
2022/03/10	5	27.80	5	28.13	27.80	0	248	0.00%
2021/12/29	0	0.00	5	32.87	32.85	-5	1,063	-0.47%
2021/12/10	3	33.50	3	33.95	33.60	0	1,314	0.00%
2021/12/09	5	36.60	5	34.30	34.35	0	1,343	0.00%
2021/12/08	0	0.00	2	36.23	36.60	-2	1,357	-0.15%
2021/12/03	1	34.20	1	35.00	34.35	0	1,487	0.00%
2021/12/02	0	0.00	1	36.35	34.00	-1	1,544	-0.06%
2021/12/01	1	36.00	2	34.68	35.45	-1	1,661	-0.06%
2021/11/30	1	34.00	1	34.70	34.45	0	1,828	0.00%
2021/11/29	0	0.00	1	33.30	33.35	-1	1,899	-0.05%
2021/11/26	1	33.30	0	0.00	32.20	1	1,910	0.05%
2021/11/22	2	34.48	1	35.10	33.80	1	2,187	0.05%
2021/11/19	3	34.17	2	34.18	33.35	1	2,254	0.04%
2021/11/18	4	36.00	3	35.37	34.95	1	2,261	0.04%
2021/11/17	7	35.71	4	36.01	36.35	3	2,236	0.13%
2021/11/16	4	35.68	1	35.70	35.80	3	2,122	0.14%
2021/11/15	1	31.20	0	0.00	32.55	1	2,039	0.05%
2021/11/11	0	0.00	1	30.45	30.30	-1	1,990	-0.05%
2021/11/10	3	30.95	5	30.65	30.25	-2	1,994	-0.10%
2021/11/09	4	31.08	5	30.63	30.60	-1	2,017	-0.05%
2021/11/08	5	31.37	3	29.72	31.95	2	2,024	0.10%
2021/11/05	11	30.54	10	29.45	29.05	1	2,034	0.05%
2021/11/04	1	30.15	3	29.62	29.70	-2	1,989	-0.10%
2021/11/01	3	28.02	2	29.55	28.15	1	1,909	0.05%
2021/10/18	0	0.00	1	26.10	25.50	-1	1,820	-0.05%
2021/10/06	5	24.25	5	23.70	24.05	0	1,790	0.00%
2021/10/04	0	0.00	1	24.00	23.10	-1	1,918	-0.05%
2021/10/01	1	23.50	0	0.00	23.75	1	1,905	0.05%
2021/09/28	0	0.00	1	27.75	27.90	-1	1,836	-0.05%
2021/09/27	10	25.80	10	26.00	25.95	0	1,766	0.00%
2021/09/22	0	0.00	1	25.50	25.40	-1	1,713	-0.06%
2021/09/17	1	27.25	3	26.35	26.55	-2	1,696	-0.12%
2021/09/16	3	27.10	3	26.87	26.50	0	1,687	0.00%
2021/09/15	0	0.00	3	26.68	27.20	-3	1,672	-0.18%
2021/09/14	7	28.00	21	27.95	27.35	-14	1,642	-0.85%
2021/09/13	5	27.95	4	28.18	27.80	1	1,605	0.06%
2021/09/10	15	28.04	14	28.40	28.40	1	1,564	0.06%
2021/09/09	3	25.62	4	25.93	26.30	-1	1,487	-0.07%
2021/09/08	2	25.70	1	26.20	25.30	1	1,454	0.07%
2021/09/07	8	28.58	6	27.80	27.10	2	1,408	0.14%
2021/09/06	17	28.96	12	29.15	28.60	5	1,340	0.37%
2021/09/03	9	26.65	6	27.01	28.50	3	1,174	0.26%
2021/09/02	8	25.31	10	25.52	25.95	-2	991	-0.20%
2021/08/31	11	25.03	7	24.43	24.80	4	884	0.45%
2021/08/30	2	25.05	1	26.10	25.25	1	824	0.12%
2021/08/27	15	25.06	7	25.15	25.55	8	708	1.13%
2021/08/26	2	23.28	0	0.00	23.25	2	597	0.33%
2021/08/25	0	0.00	10	25.01	25.00	-10	557	-1.79%
2021/08/24	0	0.00	4	22.06	22.80	-4	475	-0.84%
2021/08/23	1	20.85	1	21.00	20.75	0	455	0.00%
2021/08/18	1	19.25	1	19.90	20.30	0	449	0.00%
2021/08/16	1	20.75	0	0.00	19.85	1	441	0.23%
2021/08/13	18	22.51	17	21.99	20.95	1	428	0.23%
2021/08/12	1	21.60	0	0.00	21.45	1	384	0.26%
2021/08/11	3	22.25	0	0.00	22.40	3	333	0.90%
2021/08/10	0	0.00	2	19.18	20.40	-2	276	-0.72%
2021/08/09	0	0.00	3	19.25	19.15	-3	267	-1.12%
2021/08/04	3	19.50	0	0.00	19.60	3	272	1.10%
2021/07/30	1	18.60	0	0.00	18.35	1	269	0.37%
2021/07/28	0	0.00	1	18.10	17.85	-1	271	-0.37%
2021/07/27	1	18.70	2	18.60	18.30	-1	273	-0.37%
2021/07/26	0	0.00	5	19.45	19.45	-5	274	-1.82%
2021/07/23	1	19.40	0	0.00	19.20	1	292	0.34%
2021/07/19	5	18.60	0	0.00	18.75	5	316	1.58%
2021/07/13	2	19.35	1	19.30	18.95	1	315	0.32%
2021/07/12	2	19.55	0	0.00	19.50	2	306	0.65%
2021/06/25	0	0.00	3	18.80	18.85	-3	240	-1.25%
2021/06/17	3	17.80	0	0.00	18.50	3	243	1.23%
2021/03/22	0	0.00	4	16.55	16.80	-4	289	-1.38%
2021/03/17	0	0.00	1	16.80	16.85	-1	292	-0.34%
2021/03/12	0	0.00	2	16.50	17.20	-2	279	-0.71%
2021/03/11	0	0.00	1	16.90	16.45	-1	268	-0.37%
2021/03/09	1	17.65	0	0.00	17.00	1	257	0.39%
2021/03/08	7	17.64	2	17.75	18.20	5	247	2.02%
2021/03/05	2	16.15	2	15.83	17.05	0	210	0.00%
2021/03/03	0	0.00	1	15.40	15.60	-1	183	-0.55%
2021/03/02	1	16.10	0.5	15.65	15.70	0.5	179	0.28%
2021/02/25	1	15.10	0	0.00	15.85	1	170	0.59%
2021/02/23	1	13.80	25	13.70	14.00	-24	129	-18.51%
2021/01/07	0	0.00	1	12.25	12.25	-1	147	-0.68%
2021/01/06	0	0.00	1	12.35	12.30	-1	146	-0.68%
2020/12/15	0	0.00	1	11.85	11.85	-1	126	-0.79%
2020/12/14	0	0.00	1	11.95	12.00	-1	124	-0.80%
2020/11/12	1	11.20	0	0.00	11.20	1	144	0.69%
2020/11/05	0	0.00	1	12.00	11.95	-1	143	-0.70%
2020/11/04	3	11.90	2	12.00	12.20	1	139	0.72%
2020/11/03	0	0.00	1	12.20	12.20	-1	104	-0.96%
2020/10/22	1	11.35	0	0.00	11.35	1	102	0.98%
2020/10/16	1	11.30	0	0.00	11.25	1	117	0.85%
2020/10/13	1	11.20	0	0.00	11.20	1	112	0.89%
2020/10/12	0	0.00	1	11.25	11.35	-1	114	-0.88%
2020/09/10	0	0.00	2	11.80	11.80	-2	278	-0.72%
2020/09/02	1	12.30	1	12.10	12.10	0	276	0.00%
2020/09/01	1	11.80	0	0.00	11.75	1	266	0.38%
2020/08/31	1	12.00	0	0.00	11.95	1	269	0.37%
2020/08/24	0	0.00	1	11.85	11.95	-1	279	-0.36%
2020/08/19	0	0.00	1	11.35	11.40	-1	269	-0.37%
2020/08/14	1	11.70	0	0.00	11.50	1	270	0.37%
2020/08/04	1	11.35	0	0.00	11.35	1	264	0.38%
2020/08/03	0	0.00	1	11.25	11.30	-1	263	-0.38%
2020/07/31	1	11.30	0	0.00	11.30	1	264	0.38%
2020/07/29	0	0.00	2	10.90	11.05	-2	262	-0.76%
2020/07/28	0	0.00	5	11.16	10.85	-5	262	-1.91%
2020/07/27	1	11.30	1	11.30	11.20	0	261	0.00%
2020/07/24	8	11.86	1	11.85	11.50	7	259	2.70%
2020/07/23	2	11.30	0	0.00	11.35	2	250	0.80%
2020/07/21	0	0.00	2	11.45	11.40	-2	249	-0.80%
2020/07/20	2	11.10	0	0.00	11.30	2	248	0.81%
2020/07/16	0	0.00	4	11.55	11.60	-4	248	-1.61%
2020/07/15	0	0.00	5	11.81	11.75	-5	254	-1.97%
2020/07/14	12	12.00	0	0.00	11.90	12	251	4.76%
2020/07/13	3	13.17	2	12.90	12.65	1	246	0.41%
2020/07/10	21	11.72	1	12.05	12.15	20	211	9.44%
2020/06/08	1	11.65	0	0.00	11.60	1	100	0.99%
2020/04/21	5	11.20	5	11.10	11.05	0	55	0.00%
2020/03/17	0	0.00	1	9.90	10.05	-1	26	-3.75%
2019/12/27	1	14.75	0	0.00	14.70	1	49	2.02%
2019/07/29	0	0.00	1	16.25	16.40	-1	48	-2.05%
2019/05/03	0	0.00	1	16.80	16.60	-1	139	-0.72%
2019/03/21	1	15.60	0	0.00	15.60	1	55	1.79%
2018/10/01	0	0.00	1	17.70	17.65	-1	645	-0.15%
2018/09/19	0	0.00	10	18.45	18.35	-10	763	-1.31%
2018/09/18	0	0.00	2	18.35	18.40	-2	795	-0.25%
2018/09/17	0	0.00	1	18.60	18.70	-1	816	-0.12%
2018/09/14	1	19.00	0	0.00	18.90	1	837	0.12%
2018/09/13	2	18.00	0	0.00	18.70	2	864	0.23%
2018/09/12	0	0.00	12	18.00	18.00	-12	944	-1.27%
2018/09/11	1	18.30	0	0.00	18.10	1	1,014	0.10%
2018/09/06	1	19.15	8	19.25	19.15	-7	1,030	-0.68%
2018/09/05	0	0.00	4	19.15	19.10	-4	1,029	-0.39%
2018/08/30	4	20.05	1	20.20	20.10	3	1,011	0.30%
2018/08/29	1	20.00	5	20.14	20.25	-4	1,009	-0.40%
2018/08/28	11	19.70	1	20.00	19.70	10	1,007	0.99%
2018/08/27	6	20.62	5	19.95	20.05	1	1,006	0.10%
2018/08/24	24	20.01	9	20.10	19.95	15	992	1.51%
2018/08/23	5	20.22	0	0.00	20.40	5	1,015	0.49%
2018/08/22	4	23.23	1	23.55	22.05	3	1,013	0.30%
2018/08/21	2	23.80	1	23.15	23.65	1	990	0.10%
2018/08/20	0	0.00	2	24.73	24.10	-2	950	-0.21%
2018/08/17	0	0.00	22	23.86	23.95	-22	851	-2.58%
2018/08/16	20	22.25	0	0.00	21.80	20	794	2.52%
2018/08/14	1	21.25	0	0.00	21.45	1	733	0.14%
2018/08/13	4	20.30	16	20.76	21.25	-12	697	-1.72%
2018/08/10	0	0.00	4	19.35	19.35	-4	640	-0.62%
2018/07/19	0	0.00	10	17.60	17.55	-10	592	-1.69%
2018/07/10	10	18.00	0	0.00	18.15	10	574	1.74%
2018/07/06	10	19.60	0	0.00	18.65	10	565	1.77%
2018/07/03	9	21.68	0	0.00	20.75	9	543	1.66%
2018/06/28	0	0.00	1	20.30	20.10	-1	463	-0.22%
2018/06/27	1	20.75	2	21.00	21.70	-1	438	-0.23%
2018/06/26	0	0.00	2	20.20	19.90	-2	405	-0.49%
2018/06/22	1	24.00	20	24.00	23.55	-19	358	-5.29%
2018/06/21	23	23.91	40	26.14	23.75	-17	328	-5.17%
2018/06/20	42	24.86	7	24.74	24.95	35	241	14.48%
2018/06/12	5	18.50	0	0.00	18.95	5	131	3.81%
2018/06/01	0	0.00	1	18.10	18.50	-1	93	-1.07%
2018/05/31	0	0.00	1	19.00	19.50	-1	85	-1.17%
2018/05/29	1	16.50	0	0.00	16.80	1	24	4.01%
2018/01/23	1	13.65	0	0.00	13.60	1	31	3.19%