廣明 (6188)-元大-新莊券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
92.1
漲跌
▲8.3
漲幅
+9.90%
成交量
15,836張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	22.3	89.68	16	90.60	92.10	6.3	7,934	0.08%
2024/04/23	9	84.32	0	0.00	83.80	9	7,694	0.12%
2024/04/22	7.2	85.89	6	83.95	81.60	1.2	7,640	0.02%
2024/04/19	2	85.78	11	85.85	85.80	-9	7,582	-0.12%
2024/04/18	12.1	87.84	1	87.70	87.70	11.1	7,524	0.15%
2024/04/17	3.1	88.57	1	88.50	88.90	2.1	7,504	0.03%
2024/04/16	13.3	87.24	4.2	87.23	86.80	9.1	7,438	0.12%
2024/04/15	24.1	94.66	10	93.71	91.20	14.1	7,347	0.19%
2024/04/12	5	100.06	16	102.03	97.60	-11	7,182	-0.15%
2024/04/11	3	96.53	16.1	98.07	97.70	-13.1	6,999	-0.19%
2024/04/10	13	97.06	12	98.97	96.80	1	6,918	0.01%
2024/04/09	51.1	101.32	33	105.91	98.90	18.1	6,777	0.27%
2024/04/08	6	101.93	37.3	102.92	104.50	-31.3	6,255	-0.50%
2024/04/03	24	96.01	6	95.43	95.40	18	5,983	0.30%
2024/04/02	14	99.52	11	98.40	98.40	3	6,075	0.05%
2024/04/01	5	100.02	8	100.46	98.40	-3	5,945	-0.05%
2024/03/29	17.3	98.19	15.1	99.11	97.10	2.2	5,736	0.04%
2024/03/28	20	98.23	21.2	99.25	97.90	-1.2	5,592	-0.02%
2024/03/27	25.3	99.29	9	98.99	98.80	16.3	5,460	0.30%
2024/03/26	22.1	101.65	14.1	101.14	98.20	8	5,226	0.15%
2024/03/25	46.1	105.93	38	105.53	101.00	8.1	4,925	0.16%
2024/03/22	27	103.35	41.3	103.14	104.00	-14.3	4,324	-0.33%
2024/03/21	105.5	100.36	109.3	101.66	102.50	-3.8	3,903	-0.10%	大買/大賣/
2024/03/20	0	0.00	52.3	97.00	97.00	-52.3	2,840	-1.84%
2024/03/19	6	84.57	29	84.47	88.20	-23	2,761	-0.83%
2024/03/18	0	80.00	0	0.00	80.20	0	2,526	0.00%
2024/03/15	0.4	78.40	1	79.00	79.10	-0.7	2,535	-0.03%
2024/03/13	5	80.29	1	79.10	79.50	4	2,530	0.16%
2024/03/12	0	79.20	2	79.05	79.60	-2	2,548	-0.08%
2024/03/11	2	78.30	1	78.30	78.30	1	2,610	0.04%
2024/03/08	3	78.06	3	79.27	78.00	0	2,601	0.00%
2024/03/07	10.1	80.58	2	80.55	79.60	8.1	2,562	0.31%
2024/03/06	1	81.80	8	81.65	82.20	-7	2,505	-0.28%
2024/03/05	4	81.27	7	80.73	81.60	-3	2,458	-0.12%
2024/03/04	5	79.34	5	78.66	78.20	0	2,331	0.00%
2024/03/01	0	78.00	0	0.00	78.10	0	2,317	0.00%
2024/02/29	4	76.70	0	0.00	77.40	4	2,320	0.17%
2024/02/27	3.1	76.77	9	76.73	76.60	-5.9	2,315	-0.25%
2024/02/26	15	77.89	9	77.61	77.80	6	2,294	0.26%
2024/02/23	0	0.00	1	80.60	78.50	-1	2,283	-0.04%
2024/02/22	7	79.13	0	0.00	78.80	7	2,279	0.31%
2024/02/21	3	78.80	0	0.00	78.80	3	2,299	0.13%
2024/02/20	7	79.83	0	0.00	79.70	7	2,304	0.31%
2024/02/19	7	80.71	0	0.00	80.50	7	2,312	0.30%
2024/02/16	6.4	78.05	0	0.00	78.70	6.4	2,299	0.28%
2024/02/15	5	79.08	5	79.28	79.10	0	2,281	0.00%
2024/02/05	1	81.50	7	80.83	80.20	-6	2,262	-0.27%
2024/02/02	8	81.71	21	81.55	81.10	-13	2,253	-0.58%
2024/02/01	12	79.10	1	79.20	78.90	11	2,225	0.49%
2024/01/31	9.1	79.38	0	0.00	79.90	9.1	2,343	0.39%
2024/01/30	0	0.00	17	80.59	81.00	-17	2,358	-0.72%
2024/01/29	6	78.80	1	79.10	79.10	5	2,364	0.21%
2024/01/26	3	78.83	4	79.20	79.10	-1	2,361	-0.04%
2024/01/25	10.1	80.30	0	0.00	80.00	10.1	2,373	0.42%
2024/01/24	3	81.40	2	81.10	80.50	1	2,373	0.04%
2024/01/23	4.4	81.47	3	81.60	81.20	1.4	2,398	0.06%
2024/01/22	19	83.68	2	82.90	82.40	17	2,381	0.71%
2024/01/19	1	81.50	3	81.17	81.60	-2	2,288	-0.09%
2024/01/18	1.1	77.59	0	0.00	78.40	1.1	2,198	0.05%
2024/01/17	7	78.67	0	0.00	78.80	7	2,203	0.32%
2024/01/16	1	78.50	0	0.00	78.80	1	2,214	0.05%
2024/01/11	1	76.90	0	0.00	78.80	1	2,273	0.04%
2024/01/10	2	76.50	0	0.00	76.50	2	2,322	0.09%
2024/01/09	1	77.20	1	78.80	76.80	0	2,355	0.00%
2024/01/08	2	78.50	0	0.00	78.20	2	2,390	0.08%
2024/01/05	7	78.69	0	0.00	79.00	7	2,437	0.29%
2024/01/04	0.1	78.60	2	78.35	78.50	-1.9	2,455	-0.08%
2024/01/03	1	79.60	3	79.70	79.50	-2	2,493	-0.08%
2024/01/02	1	81.20	2	80.30	80.30	-1	2,509	-0.04%
2023/12/29	9	82.77	4	82.55	82.00	5	2,511	0.20%
2023/12/28	7	83.03	12	83.39	83.10	-5	2,484	-0.20%
2023/12/27	1	79.00	1	78.80	79.00	0	2,387	0.00%
2023/12/26	2.1	78.61	1	78.60	78.70	1.1	2,571	0.04%
2023/12/22	2	79.70	0	0.00	78.90	2	2,657	0.08%
2023/12/19	2	78.15	4	78.55	78.00	-2	2,723	-0.07%
2023/12/18	0	0.00	1	79.00	78.90	-1	2,750	-0.04%
2023/12/15	3	78.83	0	0.00	78.30	3	2,807	0.11%
2023/12/14	3	80.17	3	79.97	79.80	0	2,836	0.00%
2023/12/13	1	77.50	0	0.00	77.80	1	2,831	0.04%
2023/12/12	1	76.60	2	76.50	76.20	-1	2,856	-0.04%
2023/12/11	1.1	78.61	0	0.00	78.20	1.1	2,886	0.04%
2023/12/08	4	79.73	0	0.00	79.00	4	2,932	0.14%
2023/12/07	0	0.00	8	78.94	78.70	-8	3,005	-0.27%
2023/12/06	2.1	81.54	7	80.91	80.60	-4.9	3,097	-0.16%
2023/11/30	2	78.80	0	0.00	79.00	2	3,384	0.06%
2023/11/24	1	77.40	0	0.00	77.40	1	3,763	0.03%
2023/11/23	0	0.00	10	78.10	77.60	-10	3,875	-0.26%
2023/11/22	0.1	78.70	1	77.90	78.60	-0.9	3,984	-0.02%
2023/11/21	2.1	79.61	1	79.40	79.00	1.1	4,124	0.03%
2023/11/17	1	77.00	0	0.00	77.80	1	4,410	0.02%
2023/11/16	2	77.20	3	76.75	77.50	-1	4,603	-0.02%
2023/11/15	7	77.03	2	77.15	77.40	5	4,700	0.11%
2023/11/14	0	0.00	1	75.40	76.10	-1	4,957	-0.02%
2023/11/13	1	75.00	1	74.60	75.50	0	5,327	0.00%
2023/11/10	0.2	74.65	1	75.00	74.20	-0.8	5,581	-0.01%
2023/11/09	1.5	75.70	1	75.50	75.80	0.5	5,833	0.01%
2023/11/08	3	75.73	1	76.40	76.70	2	6,228	0.03%
2023/11/07	1	73.20	31	74.09	73.10	-30	6,402	-0.47%
2023/11/06	30	73.43	1	74.30	74.00	29	6,719	0.43%
2023/11/02	1.1	71.21	0	0.00	71.20	1.1	7,484	0.01%
2023/11/01	5	69.18	5	68.40	68.80	0	7,940	0.00%
2023/10/31	0	0.00	1	70.20	68.30	-1	8,285	-0.01%
2023/10/30	1.4	71.47	0	0.00	71.00	1.4	8,849	0.02%
2023/10/27	1	72.50	2	71.80	71.60	-1	9,276	-0.01%
2023/10/26	3.1	72.45	5	72.48	72.10	-1.9	9,812	-0.02%
2023/10/25	11	74.02	0.5	74.66	74.40	10.6	10,192	0.10%
2023/10/24	4	72.93	3	72.57	73.50	1	10,865	0.01%
2023/10/23	1.1	71.66	0	0.00	71.40	1.1	11,665	0.01%
2023/10/20	1	71.10	0	0.00	71.60	1	12,450	0.01%
2023/10/19	3	73.20	7	72.71	73.20	-4	13,301	-0.03%
2023/10/18	6.1	72.76	8.1	73.69	72.30	-2	13,747	-0.01%
2023/10/17	0	0.00	1	75.60	75.50	-1	13,995	-0.01%
2023/10/16	1	77.50	2	76.50	77.00	-1	14,446	-0.01%
2023/10/13	2.2	79.25	3	78.83	78.60	-0.8	15,300	-0.01%
2023/10/12	0	0.00	1	81.00	80.80	-1	15,593	-0.01%
2023/10/11	2.1	81.55	6.1	81.61	80.40	-4	16,135	-0.02%
2023/10/06	6.1	84.56	5	83.74	83.40	1.1	16,790	0.01%
2023/10/05	1	83.52	1	85.00	83.70	0	17,274	0.00%
2023/10/04	1.1	84.02	2	84.00	84.10	-1	17,509	-0.01%
2023/10/03	0.3	86.25	1.1	86.33	86.00	-0.8	17,576	0.00%
2023/10/02	8	87.44	8	88.01	88.10	0	17,706	0.00%
2023/09/28	2	83.90	0	0.00	83.10	2	17,717	0.01%
2023/09/27	0	0.00	2	81.50	82.20	-2	17,875	-0.01%
2023/09/26	1.2	84.28	0	0.00	81.80	1.2	18,378	0.01%
2023/09/25	3	82.60	4	82.60	83.00	-1	18,780	-0.01%
2023/09/22	1	81.50	0	0.00	81.90	1	19,050	0.01%
2023/09/21	0	80.00	0	0.00	80.10	0	19,115	0.00%
2023/09/20	7	82.76	3	82.03	81.80	4	19,381	0.02%
2023/09/19	0	0.00	2	82.30	81.40	-2	19,879	-0.01%
2023/09/18	2.1	82.60	0	0.00	82.40	2.1	20,145	0.01%
2023/09/15	3	84.40	1	84.80	84.90	2	20,188	0.01%
2023/09/14	8	85.30	10	85.30	84.90	-2	20,204	-0.01%
2023/09/13	3	84.07	14	84.44	83.70	-11	20,200	-0.05%
2023/09/12	19	85.34	5.1	85.38	85.00	13.9	20,271	0.07%
2023/09/11	25	84.34	26	84.74	84.20	-1	20,356	0.00%
2023/09/08	7.4	88.03	62	89.06	87.70	-54.6	20,321	-0.27%
2023/09/07	13	91.30	9	89.90	90.10	4	20,259	0.02%
2023/09/06	7.4	92.75	8	91.85	91.20	-0.6	20,282	0.00%
2023/09/05	5	92.38	6	92.35	91.80	-1	20,369	0.00%
2023/09/04	6.3	93.92	4	93.10	93.10	2.3	20,553	0.01%
2023/09/01	10.1	97.19	8	94.61	94.50	2.1	20,677	0.01%
2023/08/31	46	95.66	11	93.92	98.20	35	20,691	0.17%
2023/08/30	9.2	95.61	5.4	95.93	93.80	3.8	20,605	0.02%
2023/08/29	13.5	96.01	13	95.58	95.30	0.5	20,782	0.00%
2023/08/28	7.7	97.05	7.1	97.16	95.30	0.6	21,316	0.00%
2023/08/25	9.8	98.87	9	99.34	98.80	0.8	21,483	0.00%
2023/08/24	16.3	105.15	8	105.31	101.50	8.3	21,824	0.04%
2023/08/23	5	103.30	6	104.25	104.00	-1	21,785	0.00%
2023/08/22	15	107.13	30	106.80	104.00	-15	21,705	-0.07%
2023/08/21	29	104.62	9.3	104.87	105.00	19.7	21,539	0.09%
2023/08/18	23	104.96	17	103.53	103.00	6	21,420	0.03%
2023/08/17	31	107.56	79.5	108.32	109.50	-48.5	21,153	-0.23%
2023/08/16	69.2	104.26	64	101.91	106.50	5.2	20,815	0.02%
2023/08/15	60	103.03	25.6	103.83	102.00	34.5	20,556	0.17%
2023/08/14	40	102.15	40	101.16	99.90	0	20,299	0.00%
2023/08/11	25.6	100.19	40	100.41	99.10	-14.5	19,881	-0.07%
2023/08/10	48.4	98.91	55	98.00	97.50	-6.7	19,595	-0.03%
2023/08/09	11.2	106.62	10	106.55	104.50	1.2	19,261	0.01%
2023/08/08	76	111.14	49	109.67	109.50	27	19,042	0.14%
2023/08/07	35.3	107.26	40.1	108.99	112.50	-4.8	18,504	-0.03%
2023/08/04	64.1	101.23	66	101.28	102.50	-1.9	18,029	-0.01%
2023/08/02	77.9	100.50	80	101.17	99.70	-2.1	17,690	-0.01%
2023/08/01	31.4	102.81	24.1	102.88	102.50	7.3	17,099	0.04%
2023/07/31	46.1	114.09	50	115.47	107.50	-3.9	16,670	-0.02%
2023/07/28	18.2	115.38	22.1	116.71	119.00	-3.9	16,120	-0.02%
2023/07/27	65.1	120.74	50	120.40	115.00	15.1	15,729	0.10%
2023/07/26	78.3	117.49	42.6	116.93	117.50	35.7	15,062	0.24%
2023/07/25	68.5	117.93	91	119.62	121.50	-22.5	14,243	-0.16%
2023/07/24	63.1	108.28	84	108.46	110.50	-21	13,443	-0.16%
2023/07/21	73.5	97.52	51.2	97.93	100.50	22.3	12,590	0.18%
2023/07/20	46	95.46	23.1	95.12	95.00	22.9	12,146	0.19%
2023/07/19	36.2	95.97	56.4	95.06	93.40	-20.2	11,865	-0.17%
2023/07/18	88.5	105.70	53.2	106.07	98.80	35.2	11,506	0.31%
2023/07/17	30	100.96	30.1	101.30	103.50	-0.1	10,634	0.00%
2023/07/14	53.1	90.18	57.9	91.38	94.20	-4.8	10,327	-0.05%
2023/07/13	51.1	89.90	39.1	89.37	85.70	12	9,791	0.12%
2023/07/12	35.1	84.69	36	84.59	84.50	-1	9,092	-0.01%
2023/07/11	30	81.46	44	80.99	81.20	-14	8,627	-0.16%
2023/07/10	16	78.81	26.2	78.33	78.10	-10.2	8,402	-0.12%
2023/07/07	15	80.41	14	79.86	79.00	1	8,428	0.01%
2023/07/06	10.6	80.68	4	80.20	81.10	6.6	8,249	0.08%
2023/07/05	31	81.30	30	81.17	80.60	1	8,067	0.01%
2023/07/04	87.1	81.79	79	82.51	83.50	8.1	7,834	0.10%
2023/07/03	21.1	78.66	59	79.73	79.40	-37.9	7,335	-0.52%
2023/06/30	38	74.45	28.5	74.36	74.20	9.5	6,909	0.14%
2023/06/29	17	70.45	3	70.27	71.30	14	6,632	0.21%
2023/06/28	21	72.25	10.1	72.03	70.60	10.9	6,543	0.17%
2023/06/27	36.2	73.56	11	72.97	70.00	25.2	6,297	0.40%
2023/06/26	14	75.16	47.2	75.59	77.30	-33.2	5,795	-0.57%
2023/06/21	14	69.96	7	70.39	70.30	7	5,549	0.13%
2023/06/20	1	67.90	2	67.80	67.60	-1	5,525	-0.02%
2023/06/19	3	69.43	1	68.90	68.70	2	5,554	0.04%
2023/06/16	10	70.35	9	69.57	70.20	1	5,611	0.02%
2023/06/15	9	70.60	5	70.80	70.60	4	5,533	0.07%
2023/06/14	2	69.45	4	68.83	68.80	-2	5,405	-0.04%
2023/06/13	5	68.80	9	68.89	68.40	-4	5,364	-0.07%
2023/06/12	9	68.26	0	0.00	67.60	9	5,308	0.17%
2023/06/09	40.2	68.72	34.1	67.67	67.60	6.1	5,233	0.12%
2023/06/08	13.1	66.95	11	69.20	65.40	2.1	5,131	0.04%
2023/06/07	15	71.81	28	71.42	72.70	-13	4,958	-0.26%
2023/06/06	24	70.66	5	70.80	70.70	19	4,808	0.40%
2023/06/05	2	71.80	3	72.13	71.20	-1	4,753	-0.02%
2023/06/02	13	71.86	45	71.47	71.70	-32	4,701	-0.68%
2023/06/01	43.5	70.74	29.1	70.96	71.60	14.5	4,505	0.32%
2023/05/31	25.1	66.94	76	68.68	70.00	-51	3,946	-1.29%
2023/05/30	64	63.38	30	63.12	63.70	34	3,706	0.92%
2023/05/29	2	59.60	34	60.03	62.40	-32	3,288	-0.97%
2023/05/26	1	57.10	4	57.68	56.80	-3	3,137	-0.10%
2023/05/25	8	57.08	3	57.33	57.10	5	3,166	0.16%
2023/05/23	1	56.00	0	0.00	55.80	1	3,188	0.03%
2023/05/22	5	56.88	8	55.86	56.80	-3	3,170	-0.09%
2023/05/19	7	54.91	1	55.00	55.00	6	3,120	0.19%
2023/05/18	0	0.00	3	54.70	54.70	-3	3,136	-0.10%
2023/05/16	2	54.20	1	54.20	54.40	1	3,195	0.03%
2023/05/15	2	53.40	0	0.00	53.70	2	3,218	0.06%
2023/05/12	0	0.00	19	52.14	53.10	-19	3,265	-0.58%
2023/05/11	6	51.83	0	0.00	51.50	6	3,284	0.18%
2023/05/09	11	53.11	0	0.00	53.00	11	3,348	0.33%
2023/05/08	3	54.00	12	54.60	54.30	-9	3,422	-0.26%
2023/05/05	14	53.94	0	0.00	53.60	14	3,443	0.41%
2023/05/03	10	54.60	0	0.00	54.40	10	3,471	0.29%
2023/04/28	0	0.00	1	53.90	53.80	-1	3,523	-0.03%
2023/04/27	6	53.60	1	53.90	53.50	5	3,525	0.14%
2023/04/26	2	53.00	2	53.05	53.40	0	3,536	0.00%
2023/04/25	0	0.00	0	54.10	53.80	0	3,546	0.00%
2023/04/24	2	54.65	1	54.40	54.60	1	3,568	0.03%
2023/04/21	4	54.35	6	53.64	52.80	-2	3,566	-0.06%
2023/04/20	6	58.03	6	57.47	57.20	0	3,431	0.00%
2023/04/19	2	59.00	2	59.75	59.00	0	3,396	0.00%
2023/04/18	0	0.00	7	57.87	58.30	-7	3,353	-0.21%
2023/04/17	0	0.00	10	57.70	57.60	-10	3,326	-0.30%
2023/04/14	12	58.94	0	0.00	57.40	12	3,303	0.36%
2023/04/13	1	58.60	0	0.00	58.90	1	3,246	0.03%
2023/04/12	13.1	59.58	8	59.50	59.30	5.1	3,205	0.16%
2023/04/11	1	57.80	1	57.40	58.00	0	3,061	0.00%
2023/04/10	0	0.00	0.1	57.50	57.00	-0.1	3,035	0.00%
2023/04/06	3	56.87	2	57.55	57.40	1	3,004	0.03%
2023/03/31	0	0.00	2	57.95	57.90	-2	2,974	-0.07%
2023/03/28	0	0.00	10.1	57.38	57.40	-10.1	2,912	-0.35%
2023/03/27	11	58.49	1.1	58.32	58.20	9.9	2,845	0.35%
2023/03/24	7.1	57.83	8	58.89	58.90	-0.9	2,787	-0.03%
2023/03/23	3.2	57.94	1.2	57.13	57.20	2	2,719	0.07%
2023/03/22	6.2	56.28	12	56.53	57.60	-5.9	2,662	-0.22%
2023/03/21	7	54.94	1	56.30	55.70	6	2,579	0.23%
2023/03/20	7.1	54.15	13	54.22	54.20	-6	2,461	-0.24%
2023/03/17	0	0.00	63	53.15	53.30	-63	2,413	-2.61%
2023/03/16	0	0.00	1	52.10	52.00	-1	2,357	-0.04%
2023/03/15	7	52.79	3	52.33	52.00	4	2,298	0.17%
2023/03/14	1	52.90	3	52.97	53.00	-2	2,265	-0.09%
2023/03/13	43	51.45	2	53.10	53.30	41	2,237	1.83%
2023/03/10	1	52.50	0	0.00	52.70	1	2,168	0.05%
2023/03/09	0	0.00	7	53.87	53.90	-7	2,101	-0.33%
2023/03/08	0	0.00	2	53.00	53.50	-2	2,067	-0.10%
2023/03/07	4	52.78	8.7	53.13	53.50	-4.7	2,023	-0.23%
2023/03/06	3.7	53.74	3	53.83	53.90	0.7	1,952	0.04%
2023/03/03	4	52.23	3	52.33	52.50	1	1,877	0.05%
2023/03/02	0	0.00	2.2	51.01	51.20	-2.2	1,785	-0.12%
2023/03/01	0	0.00	2	50.10	50.60	-2	1,728	-0.12%
2023/02/24	22	49.07	0	0.00	48.85	22	1,640	1.34%
2023/02/23	10.2	49.41	7	50.10	50.00	3.2	1,577	0.20%
2023/02/22	1	48.90	1.4	49.42	49.50	-0.4	1,512	-0.02%
2023/02/21	1	48.55	0	0.00	48.60	1	1,458	0.07%
2023/02/20	0	0.00	2	48.05	48.05	-2	1,440	-0.14%
2023/02/17	2	47.48	2	47.55	47.75	0	1,417	0.00%
2023/02/16	0	0.00	0.2	47.45	47.55	-0.2	1,411	-0.02%
2023/02/15	0	0.00	1	47.35	46.85	-1	1,390	-0.07%
2023/02/13	1	47.70	4	47.71	47.85	-3	1,314	-0.23%
2023/02/10	3	47.38	3	47.27	47.00	0	1,293	0.00%
2023/02/09	2	46.50	3	46.93	47.30	-1	1,228	-0.08%
2023/02/08	4	46.68	1	46.70	46.70	3	1,176	0.26%
2023/02/07	10	45.72	2	45.78	46.15	8	1,104	0.72%
2023/02/06	5	46.07	7	46.29	46.15	-2	1,077	-0.19%
2023/02/03	1	45.00	1	44.95	44.95	0	981	0.00%
2023/02/02	3	44.63	1	44.75	44.75	2	948	0.21%
2023/02/01	2.2	44.78	2	44.68	44.75	0.2	918	0.02%
2023/01/31	1	43.85	1.7	44.55	44.60	-0.7	897	-0.08%
2023/01/30	1	43.55	5	43.61	43.85	-4	844	-0.47%
2023/01/17	2	42.95	2	43.05	43.05	0	811	0.00%
2023/01/16	1	43.05	9	42.98	42.90	-8	798	-1.00%
2023/01/12	0	0.00	10	42.30	42.70	-10	744	-1.34%
2023/01/11	1	41.85	13	41.79	41.80	-12	686	-1.75%
2023/01/10	2	40.90	0	0.00	40.95	2	656	0.30%
2023/01/09	3	41.33	5	41.45	41.25	-2	668	-0.30%
2022/12/20	0.2	40.30	2	40.05	40.00	-1.8	795	-0.23%
2022/12/15	0	0.00	3	42.00	41.95	-3	835	-0.36%
2022/12/14	0	0.00	3	41.85	41.85	-3	824	-0.36%
2022/12/07	0	0.00	2	40.85	41.00	-2	823	-0.24%
2022/11/25	1	40.20	1	40.15	40.00	0	973	0.00%
2022/11/22	0	0.00	1	39.90	39.85	-1	1,234	-0.08%
2022/11/21	1	39.70	0	0.00	39.65	1	1,269	0.08%
2022/11/17	1	40.15	1	40.45	40.50	0	1,310	0.00%
2022/11/16	0	0.00	3	39.73	40.20	-3	1,328	-0.23%
2022/11/11	0	0.00	2	39.95	39.55	-2	1,379	-0.14%
2022/11/10	2	39.50	1	39.90	40.00	1	1,384	0.07%
2022/11/08	0	0.00	1	39.90	39.50	-1	1,382	-0.07%
2022/11/03	3	38.50	0	0.00	38.80	3	1,402	0.21%
2022/11/02	1	38.70	0	0.00	38.70	1	1,459	0.07%
2022/11/01	1	38.20	0	0.00	38.35	1	1,481	0.07%
2022/10/28	1	37.75	1	37.40	37.40	0	1,564	0.00%
2022/10/27	0	0.00	1	37.55	37.75	-1	1,601	-0.06%
2022/10/26	0	0.00	3	37.40	37.20	-3	1,672	-0.18%
2022/10/24	4	37.99	0	0.00	37.85	4	1,702	0.23%
2022/10/17	1	36.85	3	37.22	37.35	-2	1,880	-0.11%
2022/10/14	2	37.40	4	37.81	37.65	-2	1,893	-0.11%
2022/10/13	2	37.35	0	0.00	37.20	2	1,913	0.10%
2022/10/07	0	0.00	4	38.80	38.80	-4	1,973	-0.20%
2022/10/06	4	37.89	0	0.00	38.00	4	1,996	0.20%
2022/10/05	6	38.63	0	0.00	38.45	6	2,013	0.30%
2022/09/30	1	37.10	1	37.40	37.80	0	2,240	0.00%
2022/09/28	2	37.53	0	0.00	37.25	2	2,383	0.08%
2022/09/26	0	0.00	3	38.73	38.05	-3	2,367	-0.13%
2022/09/23	14	39.79	0	0.00	39.60	14	2,359	0.59%
2022/09/16	1	41.40	0	0.00	41.15	1	2,307	0.04%
2022/09/15	0.5	41.85	0	0.00	41.65	0.5	2,308	0.02%
2022/09/12	10	41.50	3	41.50	41.50	7	2,300	0.30%
2022/09/06	9	41.46	5	40.90	40.85	4	2,276	0.18%
2022/09/02	4	43.90	1	43.40	43.40	3	2,203	0.14%
2022/09/01	4	43.58	1	43.75	43.75	3	2,148	0.14%
2022/08/31	1	44.50	2	44.25	44.30	-1	2,105	-0.05%
2022/08/30	1	43.70	17.2	43.65	44.65	-16.2	2,008	-0.81%
2022/08/29	0	0.00	0	42.00	42.20	0	1,887	0.00%
2022/08/24	2	41.90	2	41.93	41.75	0	1,813	0.00%
2022/08/22	12	41.85	3	41.75	41.40	9	1,767	0.51%
2022/08/19	1	42.55	18	42.54	42.55	-17	1,739	-0.98%
2022/08/18	5	41.84	0	0.00	41.95	5	1,715	0.29%
2022/08/17	3	41.75	0	0.00	41.70	3	1,706	0.18%
2022/08/15	0	0.00	4	41.24	41.25	-4	1,684	-0.24%
2022/08/12	14	40.69	2	41.00	41.20	12	1,676	0.72%
2022/08/11	1	41.45	5	41.26	41.15	-4	1,653	-0.24%
2022/08/10	3	41.10	1	40.95	40.95	2	1,645	0.12%
2022/08/09	6	41.83	8	40.92	40.90	-2	1,640	-0.12%
2022/08/08	2	42.60	2	42.45	42.45	0	1,584	0.00%
2022/08/05	3	42.10	3	42.58	42.95	0	1,562	0.00%
2022/08/04	1.2	40.88	11	41.32	41.55	-9.8	1,514	-0.65%
2022/08/03	8	41.48	8	40.94	41.30	0	1,489	0.00%
2022/08/02	1	42.05	1	41.60	41.85	0	1,464	0.00%
2022/08/01	0	0.00	10	41.40	41.50	-10	1,415	-0.71%
2022/07/28	3	40.80	0	0.00	40.65	3	1,394	0.22%
2022/07/27	1	41.25	5	41.65	41.25	-4	1,384	-0.29%
2022/07/26	2	40.38	0	0.00	40.95	2	1,344	0.15%
2022/07/25	11	40.70	4	40.53	40.60	7	1,321	0.53%
2022/07/22	4	42.13	4	42.14	42.25	0	1,275	0.00%
2022/07/20	2	41.83	1	42.50	41.60	1	1,229	0.08%
2022/07/19	1	42.00	0	0.00	42.30	1	1,197	0.08%
2022/07/18	0	0.00	2	41.18	41.20	-2	1,154	-0.17%
2022/07/15	2	40.95	4	41.50	40.80	-2	1,135	-0.18%
2022/07/14	1	40.20	1	41.15	41.20	0	1,117	0.00%
2022/07/13	0	0.00	1	40.40	40.40	-1	1,081	-0.09%
2022/07/12	2	39.85	32	39.98	39.85	-30	1,067	-2.81%
2022/07/11	0	0.00	3	40.30	40.80	-3	1,055	-0.28%
2022/07/08	20	40.62	4	40.94	40.75	16	1,023	1.57%
2022/07/07	4	39.05	2	38.88	40.50	2	848	0.24%
2022/07/06	0	0.00	2	36.70	37.10	-2	725	-0.28%
2022/07/05	0	0.00	1	36.35	36.60	-1	720	-0.14%
2022/07/04	3	36.02	0	0.00	35.90	3	743	0.40%
2022/07/01	1	37.15	2	36.25	36.20	-1	765	-0.13%
2022/06/30	0	0.00	1	37.35	37.15	-1	765	-0.13%
2022/06/29	1	37.55	0	0.00	37.65	1	774	0.13%
2022/06/28	0	0.00	3	38.07	37.85	-3	794	-0.38%
2022/06/23	8	37.29	0	0.00	37.30	8	837	0.96%
2022/06/14	0	0.00	1	38.80	39.05	-1	1,042	-0.10%
2022/06/13	0	0.00	2	39.03	38.85	-2	1,056	-0.19%
2022/06/07	1	39.70	19	39.59	39.55	-18	1,083	-1.66%
2022/06/06	8	39.06	0	0.00	38.90	8	1,080	0.74%
2022/06/01	0	0.00	0	39.10	39.55	0	1,154	0.00%
2022/05/30	1	38.60	1	39.00	39.00	0	1,176	0.00%
2022/05/26	1	38.40	0	0.00	38.30	1	1,203	0.08%
2022/05/18	0	0.00	1	38.20	38.30	-1	1,335	-0.07%
2022/05/17	3	37.60	0	0.00	37.70	3	1,346	0.22%
2022/05/12	2	37.60	0	0.00	37.05	2	1,422	0.14%
2022/05/10	1	37.85	1	38.15	38.20	0	1,474	0.00%
2022/05/06	0	0.00	3	39.50	39.70	-3	1,484	-0.20%
2022/05/05	1	41.00	1	40.60	40.65	0	1,509	0.00%
2022/05/04	5	40.85	0	0.00	40.75	5	1,519	0.33%
2022/05/03	1	39.85	1	39.90	39.80	0	1,532	0.00%
2022/04/29	1	40.10	1	39.90	39.80	0	1,561	0.00%
2022/04/27	1	38.85	4	39.65	39.45	-3	1,601	-0.19%
2022/04/26	2	40.30	2	40.25	40.05	0	1,602	0.00%
2022/04/21	3	41.70	0	0.00	41.55	3	1,659	0.18%
2022/04/20	3	41.57	0	0.00	41.80	3	1,679	0.18%
2022/04/19	1	41.00	2	41.48	41.55	-1	1,685	-0.06%
2022/04/18	7	41.31	0	0.00	40.90	7	1,725	0.41%
2022/04/15	1	41.60	0	0.00	41.65	1	1,736	0.06%
2022/04/14	0	0.00	2	41.38	41.20	-2	1,782	-0.11%
2022/04/13	2	40.90	0	0.00	40.95	2	1,855	0.11%
2022/04/12	2	40.20	0	0.00	40.40	2	1,903	0.11%
2022/04/11	1	41.65	0	0.00	41.05	1	1,943	0.05%
2022/04/08	2	41.83	0	0.00	41.90	2	2,027	0.10%
2022/04/07	0	0.00	1	42.95	42.10	-1	2,111	-0.05%
2022/03/25	1	45.00	1	44.45	44.60	0	2,776	0.00%
2022/03/24	3	42.95	1	44.60	44.90	2	2,830	0.07%
2022/03/22	0	0.00	2	43.05	43.25	-2	2,929	-0.07%
2022/03/21	2	43.33	0	0.00	43.30	2	3,177	0.06%
2022/03/17	1	42.60	2	42.95	42.95	-1	3,368	-0.03%
2022/03/11	10	42.10	0	0.00	42.20	10	3,623	0.28%
2022/03/09	1	41.60	1	42.05	42.25	0	3,826	0.00%
2022/03/08	6	41.99	1	41.50	41.60	5	3,877	0.13%
2022/03/04	1	45.50	2	45.13	45.10	-1	3,959	-0.03%
2022/03/03	4	45.75	4	45.65	45.70	0	3,963	0.00%
2022/03/02	1	44.95	1	45.40	45.75	0	3,973	0.00%
2022/03/01	0	0.00	1	45.10	45.10	-1	3,964	-0.03%
2022/02/25	3	44.62	0	0.00	44.05	3	3,957	0.08%
2022/02/24	2	45.60	1	46.20	44.10	1	3,948	0.03%
2022/02/22	0	0.00	1	46.20	46.45	-1	3,944	-0.03%
2022/02/21	0	0.00	1	47.20	47.00	-1	3,930	-0.03%
2022/02/18	2	46.50	2	46.75	46.75	0	3,924	0.00%
2022/02/17	1	46.85	4	46.59	46.80	-3	3,937	-0.08%
2022/02/16	3	46.80	3	47.03	47.10	0	3,954	0.00%
2022/02/15	0	0.00	1	47.05	46.70	-1	3,983	-0.03%
2022/02/14	3	46.03	3	46.33	46.35	0	4,029	0.00%
2022/02/11	0	0.00	1	46.75	46.75	-1	4,052	-0.02%
2022/02/10	6	46.78	23	46.80	46.80	-17	4,072	-0.42%
2022/02/09	5	45.71	4	46.18	46.25	1	4,071	0.02%
2022/02/08	0	0.00	1	45.80	45.85	-1	4,115	-0.02%
2022/02/07	1	44.95	6	45.24	45.50	-5	4,121	-0.12%
2022/01/26	1	44.15	7	44.00	44.15	-6	4,122	-0.15%
2022/01/25	1	44.95	4	44.95	44.15	-3	4,134	-0.07%
2022/01/24	8	44.41	6	43.32	45.00	2	4,127	0.05%
2022/01/21	4	44.96	1	45.30	45.00	3	4,114	0.07%
2022/01/20	5	45.29	0	0.00	45.30	5	4,120	0.12%
2022/01/19	0	45.15	7	45.05	45.10	-7	4,147	-0.17%
2022/01/18	1	44.90	3	45.20	45.05	-2	4,157	-0.05%
2022/01/17	4	44.75	1	44.65	45.10	3	4,157	0.07%
2022/01/14	9	43.53	4	43.78	43.85	5	4,130	0.12%
2022/01/13	1	44.25	0	0.00	44.60	1	4,109	0.02%
2022/01/11	0	0.00	2	44.40	44.65	-2	4,126	-0.05%
2022/01/07	1	45.80	1	45.15	45.45	0	4,063	0.00%
2022/01/06	12	46.11	5	46.00	46.05	7	4,001	0.17%
2022/01/05	19	46.89	6	47.44	46.85	13	3,927	0.33%
2022/01/04	7	47.11	9	47.33	47.25	-2	3,879	-0.05%
2022/01/03	7	47.74	11	47.44	47.30	-4	3,834	-0.10%
2021/12/30	3	49.77	2	49.58	48.65	1	3,768	0.03%
2021/12/29	2	48.90	21	48.90	48.85	-19	3,661	-0.52%
2021/12/28	31	49.00	3	49.23	49.40	28	3,606	0.78%
2021/12/27	21	49.32	51	49.40	49.10	-30	3,453	-0.87%
2021/12/24	1	46.35	4	46.36	46.45	-3	3,066	-0.10%
2021/12/23	4	45.93	6	46.25	46.35	-2	3,029	-0.07%
2021/12/22	1	45.75	0	0.00	45.80	1	2,974	0.03%
2021/12/21	0	0.00	0.1	45.98	46.05	-0.1	2,936	0.00%
2021/12/20	3	45.88	5	45.86	45.85	-2	2,898	-0.07%
2021/12/17	1	45.25	5	45.12	45.00	-4	2,803	-0.14%
2021/12/16	4	46.78	9	46.18	45.90	-5	2,713	-0.18%
2021/12/15	11	46.00	3	46.05	46.20	8	2,596	0.31%
2021/12/14	1	45.85	8	45.02	45.95	-7	2,332	-0.30%
2021/12/13	3	44.78	5	45.30	44.80	-2	2,210	-0.09%
2021/12/10	2	44.78	32.1	44.68	45.00	-30.1	2,094	-1.44%
2021/12/08	5	43.20	0	0.00	42.80	5	1,882	0.27%
2021/12/07	0	0.00	1	43.50	43.15	-1	1,834	-0.05%
2021/12/06	0	0.00	24	43.39	43.50	-24	1,775	-1.35%
2021/12/03	4	42.55	8.1	43.13	42.90	-4.1	1,709	-0.24%
2021/12/02	0	0.00	22	40.73	41.75	-22	1,563	-1.41%
2021/12/01	23	40.53	18	40.77	41.00	5	1,507	0.33%
2021/11/30	0	0.00	1	39.55	39.55	-1	1,439	-0.07%
2021/11/29	0	0.00	1	38.30	38.85	-1	1,361	-0.07%
2021/11/26	0	0.00	0	41.30	39.15	0	1,346	0.00%
2021/11/25	0	0.00	11	39.91	39.95	-11	1,326	-0.83%
2021/11/24	0	0.00	4	39.86	39.90	-4	1,319	-0.30%
2021/11/23	3	40.00	1	40.00	40.05	2	1,313	0.15%
2021/11/22	0	0.00	0	40.60	40.40	0	1,302	0.00%
2021/11/19	5	40.45	0	0.00	39.80	5	1,282	0.39%
2021/11/18	0	0.00	4	39.71	39.60	-4	1,248	-0.32%
2021/11/17	3	39.93	0	0.00	39.90	3	1,237	0.24%
2021/11/16	1	39.70	2	39.75	39.50	-1	1,225	-0.08%
2021/11/15	0	0.00	1	39.75	39.55	-1	1,202	-0.08%
2021/11/12	11	40.48	0	0.00	40.00	11	1,177	0.93%
2021/11/11	1	40.35	4	40.31	41.15	-3	1,117	-0.27%
2021/11/10	19	39.58	0	0.00	39.25	19	1,050	1.81%
2021/11/09	6	40.40	0	0.00	40.05	6	1,006	0.60%
2021/11/08	5	41.50	0	0.00	40.25	5	975	0.51%
2021/11/05	0	0.00	9	40.79	40.80	-9	933	-0.97%
2021/11/02	0	0.00	0	39.70	39.05	0	823	0.00%
2021/11/01	1	39.15	0	0.00	39.20	1	798	0.13%
2021/10/28	0	0.00	3	39.60	38.85	-3	769	-0.39%
2021/10/27	0	0.00	13	39.07	39.30	-13	741	-1.76%
2021/10/26	2	38.55	2	38.10	38.05	0	705	0.00%
2021/10/25	3	37.93	6	37.91	38.00	-3	684	-0.44%
2021/10/22	0	0.00	2	37.75	37.80	-2	682	-0.29%
2021/10/21	3	37.60	1.1	38.34	37.70	1.9	686	0.28%
2021/10/20	4.1	37.47	1.1	37.97	38.40	3	679	0.44%
2021/10/14	0	0.00	7.5	36.75	36.95	-7.5	670	-1.11%
2021/10/12	3	37.43	0	37.40	37.10	3	684	0.44%
2021/10/08	0	0.00	1	37.30	37.25	-1	696	-0.15%
2021/10/07	0	0.00	4	36.31	36.85	-4	719	-0.56%
2021/10/06	2	34.55	0	35.10	34.55	2	713	0.28%
2021/10/05	3	34.60	3	34.54	34.50	0	733	0.00%
2021/10/04	0	0.00	0.4	34.70	34.70	-0.4	747	-0.05%
2021/09/30	0	0.00	2	36.20	36.35	-2	837	-0.24%
2021/09/29	0	0.00	5	36.12	35.90	-5	863	-0.58%
2021/09/28	4	36.45	0	0.00	36.35	4	899	0.44%
2021/09/24	3	36.03	0	0.00	36.15	3	956	0.31%
2021/09/17	0	35.65	0	0.00	35.60	0	1,012	0.00%
2021/09/08	4	35.10	0	0.00	35.10	4	1,144	0.35%
2021/09/06	1	36.50	0	0.00	36.15	1	1,220	0.08%
2021/08/31	0	0.00	1	37.20	37.10	-1	1,235	-0.08%
2021/08/27	1	36.90	1	37.10	36.90	0	1,284	0.00%
2021/08/17	0	0.00	0.4	35.60	35.05	-0.4	1,620	-0.03%
2021/08/16	0	0.00	0.2	36.20	35.10	-0.2	1,636	-0.01%
2021/08/13	0	0.00	0.5	36.60	36.25	-0.5	1,658	-0.03%
2021/08/11	2	36.40	0	0.00	36.20	2	1,720	0.12%
2021/08/09	1	37.30	0.1	37.50	37.15	1	1,819	0.05%
2021/08/05	1	37.20	0	0.00	37.20	1	1,929	0.05%
2021/08/02	0	0.00	0.1	37.30	37.35	-0.1	2,251	0.00%
2021/07/30	1.1	37.87	1	37.85	37.85	0.1	2,323	0.00%
2021/07/29	6	37.72	0	0.00	37.85	6	2,470	0.24%
2021/07/28	1	37.50	0	0.00	37.70	1	2,546	0.04%
2021/07/27	0	0.00	3	38.70	38.60	-3	2,760	-0.11%
2021/07/22	0	0.00	1	37.75	37.80	-1	3,609	-0.03%
2021/07/21	1	37.60	4	37.80	37.85	-3	4,333	-0.07%
2021/07/20	1	38.20	0	0.00	37.95	1	4,609	0.02%
2021/07/19	4	38.74	2	38.75	38.60	2	4,664	0.04%
2021/07/16	2	38.38	0	0.00	38.35	2	4,899	0.04%
2021/07/15	2.1	38.55	1	38.50	38.45	1.1	5,114	0.02%
2021/07/13	6	37.80	0	0.00	37.75	6	5,159	0.12%
2021/07/12	3	38.00	1	38.00	38.00	2	5,161	0.04%
2021/07/09	0	0.00	1	37.90	38.15	-1	5,188	-0.02%
2021/07/08	8.1	38.27	9	38.38	38.30	-0.9	5,300	-0.02%
2021/07/07	2	39.60	0	0.00	39.50	2	5,324	0.04%
2021/07/06	1	39.95	0	0.00	39.80	1	5,464	0.02%
2021/07/05	0	0.00	1.1	40.46	40.30	-1.1	5,836	-0.02%
2021/06/30	4	39.90	0	0.00	39.95	4	6,180	0.06%
2021/06/25	1	40.40	0	0.00	40.30	1	6,595	0.02%
2021/06/22	5	40.00	2	39.80	39.60	3	6,746	0.04%
2021/06/21	1	39.80	3	39.88	39.80	-2	6,742	-0.03%
2021/06/18	3	41.15	0	0.00	40.85	3	6,749	0.04%
2021/06/16	2	41.65	1	41.90	41.00	1	6,829	0.01%
2021/06/15	0	0.00	1	40.50	41.45	-1	6,814	-0.01%
2021/06/11	1	40.00	2	39.95	39.95	-1	6,807	-0.01%
2021/06/10	2	39.85	0	0.00	40.05	2	6,831	0.03%
2021/06/09	2	39.50	1	39.50	39.50	1	6,842	0.01%
2021/06/08	0	0.00	2	40.00	39.95	-2	6,847	-0.03%
2021/06/07	3	40.35	1	40.35	40.30	2	6,854	0.03%
2021/06/04	3	40.38	0	0.00	40.20	3	6,848	0.04%
2021/06/03	12	41.20	0	0.00	41.05	12	6,836	0.18%
2021/06/02	7	42.17	1	41.50	41.50	6	6,834	0.09%
2021/06/01	0	0.00	1	42.80	42.95	-1	6,761	-0.01%
2021/05/25	1	40.60	7	40.40	40.25	-6	6,811	-0.09%
2021/05/24	3	39.37	0	0.00	39.40	3	7,005	0.04%
2021/05/20	8	38.83	6	39.03	38.05	2	7,219	0.03%
2021/05/19	1	39.35	0	0.00	39.15	1	7,246	0.01%
2021/05/18	1	39.40	0	0.00	39.35	1	7,226	0.01%
2021/05/17	1	38.40	4	36.78	36.00	-3	7,207	-0.04%
2021/05/14	5	38.15	1	38.70	38.50	4	7,172	0.06%
2021/05/13	1	37.15	4	38.10	38.70	-3	7,120	-0.04%
2021/05/12	0	0.00	9	39.41	38.80	-9	7,061	-0.13%
2021/05/11	5	41.86	4	41.43	41.50	1	6,932	0.01%
2021/05/10	5	45.10	2	44.98	44.95	3	6,810	0.04%
2021/05/07	6	45.93	2	45.98	46.15	4	6,793	0.06%
2021/05/06	3	45.02	3	45.32	45.45	0	6,772	0.00%
2021/05/05	9	47.26	15	46.52	45.85	-6	6,641	-0.09%
2021/05/04	11	48.45	3	46.98	46.90	8	6,655	0.12%
2021/05/03	45	52.48	29	52.56	50.60	16	6,480	0.25%
2021/04/29	42	54.43	70	53.94	54.00	-28	6,268	-0.45%
2021/04/28	22	51.56	18	51.51	51.50	4	5,914	0.07%
2021/04/27	70	52.06	52	52.56	52.90	18	5,973	0.30%
2021/04/26	6	50.21	17	50.84	51.30	-11	5,286	-0.21%
2021/04/23	10	46.92	9	46.93	46.70	1	5,025	0.02%
2021/04/22	19	47.57	9	46.43	47.40	10	4,985	0.20%
2021/04/21	38	47.50	27	47.32	48.10	11	4,755	0.23%
2021/04/20	2	45.20	1	45.25	45.15	1	4,552	0.02%
2021/04/19	1	44.75	12	44.82	45.00	-11	4,541	-0.24%
2021/04/16	0	0.00	2	45.50	45.45	-2	4,530	-0.04%
2021/04/14	4	45.24	5	44.62	44.60	-1	4,524	-0.02%
2021/04/13	3	46.98	13	47.02	45.70	-10	4,463	-0.22%
2021/04/12	2	47.10	14	47.48	47.85	-12	4,439	-0.27%
2021/04/09	51	47.73	28	46.93	47.00	23	4,321	0.53%
2021/04/08	8	46.64	22	46.53	47.95	-14	3,936	-0.36%
2021/04/07	3	43.37	3	43.02	43.60	0	3,677	0.00%
2021/04/06	0	0.00	2	42.90	42.60	-2	3,617	-0.06%
2021/04/01	28	44.44	19	43.80	43.00	9	3,565	0.25%
2021/03/31	6	42.56	13	42.03	42.60	-7	3,299	-0.21%
2021/03/30	7	42.19	9	42.38	41.90	-2	3,258	-0.06%
2021/03/29	7	41.53	15	41.45	41.50	-8	3,283	-0.24%
2021/03/26	0	0.00	1	40.65	40.95	-1	3,408	-0.03%
2021/03/25	18	40.81	4	40.81	40.65	14	3,407	0.41%
2021/03/24	9	39.90	1	40.20	39.90	8	3,341	0.24%
2021/03/23	5	40.10	1	40.25	40.10	4	3,351	0.12%
2021/03/22	0	0.00	9	40.89	40.85	-9	3,334	-0.27%
2021/03/19	0	0.00	11	40.35	40.75	-11	3,311	-0.33%
2021/03/18	3	40.25	14	40.63	40.25	-11	3,315	-0.33%
2021/03/17	1	40.20	0	0.00	40.15	1	3,410	0.03%
2021/03/16	4	39.99	2	40.00	40.00	2	3,691	0.05%
2021/03/15	1	39.70	3	39.77	39.60	-2	3,779	-0.05%
2021/03/12	1	39.20	1	39.30	39.60	0	3,782	0.00%
2021/03/09	0	0.00	57	38.70	38.85	-57	3,828	-1.49%
2021/03/08	4	39.18	3	39.15	39.10	1	3,831	0.03%
2021/03/05	3	38.65	4	38.50	38.50	-1	3,848	-0.03%
2021/03/04	11	39.54	2	38.80	38.80	9	3,866	0.23%
2021/03/02	9	39.91	2	40.25	39.20	7	3,861	0.18%
2021/02/26	35	40.47	10	39.93	40.35	25	3,836	0.65%
2021/02/25	4	40.30	4	40.55	40.25	0	3,854	0.00%
2021/02/24	50	42.50	22	41.17	40.65	28	3,851	0.73%
2021/02/23	7	41.24	9	42.23	43.50	-2	3,745	-0.05%
2021/02/22	8	39.39	4	39.41	39.55	4	3,669	0.11%
2021/02/19	9	39.09	2	39.33	39.40	7	3,735	0.19%
2021/02/18	3	38.60	0	0.00	38.45	3	3,809	0.08%
2021/02/17	6	37.97	0	0.00	38.35	6	3,821	0.16%
2021/02/05	3	38.35	0	0.00	38.05	3	3,832	0.08%
2021/02/03	0	0.00	10	38.00	37.95	-10	4,001	-0.25%
2021/02/01	2	38.25	0	0.00	38.20	2	4,040	0.05%
2021/01/29	2	38.20	0	0.00	38.35	2	4,041	0.05%
2021/01/28	1	39.05	0	0.00	39.05	1	4,029	0.02%
2021/01/27	0	0.00	3	39.75	39.75	-3	3,981	-0.08%
2021/01/26	11	40.47	16	39.67	39.40	-5	3,960	-0.13%
2021/01/25	8	39.11	0	0.00	39.30	8	3,879	0.21%
2021/01/22	5	39.49	7	39.86	39.85	-2	3,840	-0.05%
2021/01/21	0	0.00	35	39.63	39.95	-35	3,807	-0.92%
2021/01/20	44	40.15	37.1	39.53	39.00	7	3,713	0.19%
2021/01/19	0	0.00	6	38.69	39.00	-6	3,502	-0.17%
2021/01/18	1	37.95	7	37.74	38.10	-6	3,471	-0.17%
2021/01/15	5	37.80	2	38.35	37.60	3	3,453	0.09%
2021/01/14	2	38.20	1	38.30	38.25	1	3,435	0.03%
2021/01/12	5	38.04	0	0.00	37.60	5	3,429	0.15%
2021/01/11	14	38.06	0	0.00	38.05	14	3,405	0.41%
2021/01/08	13	38.54	1	38.80	38.65	12	3,397	0.35%
2021/01/07	0	0.00	3	39.39	39.35	-3	3,387	-0.09%
2021/01/06	9	39.44	4	39.46	39.10	5	3,407	0.15%
2021/01/05	2.1	39.68	9.2	39.82	39.95	-7.1	3,387	-0.21%
2021/01/04	8	38.56	3.1	38.46	38.45	4.9	3,346	0.15%
2020/12/31	9	39.00	1	39.00	38.90	8	3,376	0.24%
2020/12/30	11	39.25	5	38.90	38.90	6	3,372	0.18%
2020/12/29	3	38.93	24	38.92	38.85	-21	3,380	-0.62%
2020/12/28	10	39.40	18	39.30	39.40	-8	3,369	-0.24%
2020/12/25	3	39.13	1	39.20	39.10	2	3,359	0.06%
2020/12/24	8	39.09	0	0.00	38.85	8	3,353	0.24%
2020/12/23	3	38.75	3	38.58	39.05	0	3,336	0.00%
2020/12/22	22	38.64	4	39.83	37.60	18	3,260	0.55%
2020/12/21	0	0.00	3.4	39.24	39.60	-3.4	3,085	-0.11%
2020/12/18	1	39.00	7	39.11	38.90	-6	3,096	-0.19%
2020/12/17	0	0.00	1	39.40	39.25	-1	3,133	-0.03%
2020/12/16	4	39.25	0	0.00	39.45	4	3,197	0.13%
2020/12/15	0	0.00	3	40.13	39.00	-3	3,211	-0.09%
2020/12/14	1	40.85	6	40.08	40.20	-5	3,235	-0.15%
2020/12/11	7	40.10	6	40.70	39.70	1	3,239	0.03%
2020/12/10	5	41.01	16.4	40.98	41.50	-11.4	3,150	-0.36%
2020/12/09	1.5	39.92	16	39.66	40.25	-14.5	2,888	-0.50%
2020/12/08	5	38.18	0	0.00	37.95	5	2,914	0.17%
2020/12/07	5	38.38	5	38.50	38.25	0	2,954	0.00%
2020/12/04	2	38.80	2	38.85	38.85	0	3,010	0.00%
2020/12/03	6	38.65	0	0.00	38.55	6	3,028	0.20%
2020/12/02	1	38.60	13	38.77	38.55	-12	3,094	-0.39%
2020/12/01	0	0.00	5	38.80	38.80	-5	3,166	-0.16%
2020/11/30	1	39.10	9	39.24	39.50	-8	3,244	-0.25%
2020/11/27	0	0.00	2	39.10	38.75	-2	3,330	-0.06%
2020/11/26	2	38.55	1	38.55	38.60	1	3,480	0.03%
2020/11/25	1	38.65	0	0.00	38.50	1	3,684	0.03%
2020/11/23	0	0.00	10	39.33	38.80	-10	3,884	-0.26%
2020/11/20	7	39.04	2	39.15	39.45	5	4,026	0.12%
2020/11/19	8	38.97	19.3	39.04	39.55	-11.3	4,407	-0.26%
2020/11/18	4	36.45	10	37.42	38.00	-6	4,841	-0.12%
2020/11/17	19	36.81	0	0.00	36.10	19	5,086	0.37%
2020/11/16	1	37.60	0	0.00	37.65	1	5,514	0.02%
2020/11/13	4	37.81	0	0.00	38.00	4	5,769	0.07%
2020/11/12	2	38.75	5	38.69	38.20	-3	5,849	-0.05%
2020/11/10	2	37.63	11	37.48	37.20	-9	5,700	-0.16%
2020/11/06	2	36.70	0	0.00	36.65	2	5,700	0.04%
2020/11/05	3	36.87	1	36.80	37.00	2	5,730	0.03%
2020/10/28	0	0.00	1	36.70	36.70	-1	6,240	-0.02%
2020/10/27	1	36.65	0	0.00	36.85	1	6,255	0.02%
2020/10/26	2	36.60	0	0.00	36.60	2	6,274	0.03%
2020/10/23	0	0.00	20	36.90	36.95	-20	6,297	-0.32%
2020/10/22	0	0.00	5	36.63	36.80	-5	6,337	-0.08%
2020/10/20	2	36.30	0	0.00	36.70	2	6,393	0.03%
2020/10/19	0	0.00	1	36.40	36.60	-1	6,402	-0.02%
2020/10/16	22	37.15	2	36.05	36.00	20	6,449	0.31%
2020/10/15	3	36.83	0	0.00	36.70	3	6,454	0.05%
2020/10/14	3	37.93	2	37.85	37.75	1	6,469	0.02%
2020/10/13	3	36.95	7	37.00	38.00	-4	6,484	-0.06%
2020/10/12	2	36.50	4	37.00	36.45	-2	6,496	-0.03%
2020/10/08	8	37.50	4	37.90	37.00	4	6,540	0.06%
2020/10/07	1	36.40	1	36.65	36.60	0	6,534	0.00%
2020/10/06	1	37.40	0	0.00	36.65	1	6,614	0.02%
2020/10/05	2	37.15	0	0.00	37.00	2	6,697	0.03%
2020/09/30	0	0.00	2	36.40	37.00	-2	6,836	-0.03%
2020/09/28	3	35.82	0	0.00	36.15	3	6,934	0.04%
2020/09/25	2	35.35	1	36.15	35.05	1	6,999	0.01%
2020/09/23	2	37.65	0	0.00	37.45	2	7,053	0.03%
2020/09/22	2	37.50	5	37.00	38.25	-3	7,063	-0.04%
2020/09/21	12	37.78	2	39.05	37.95	10	7,059	0.14%
2020/09/18	1	38.55	6	38.73	38.75	-5	7,118	-0.07%
2020/09/17	13	38.34	10	38.76	38.55	3	7,215	0.04%
2020/09/16	4	39.26	3	39.07	39.00	1	7,713	0.01%
2020/09/15	15	39.62	18	39.76	39.45	-3	7,729	-0.04%
2020/09/14	3	40.20	3	39.90	39.85	0	7,713	0.00%
2020/09/11	13	40.58	6	39.70	39.30	7	7,851	0.09%
2020/09/10	1	40.50	6	40.72	40.45	-5	7,835	-0.06%
2020/09/09	6	39.80	0	0.00	40.00	6	8,010	0.07%
2020/09/08	2	40.50	1	40.95	40.95	1	8,363	0.01%
2020/09/07	6	40.58	8	40.63	40.00	-2	8,563	-0.02%
2020/09/04	13	40.63	8	40.50	41.60	5	9,341	0.05%
2020/09/03	3	42.88	7	42.14	41.65	-4	9,317	-0.04%
2020/09/02	5	42.68	4	42.95	43.00	1	9,204	0.01%
2020/09/01	11	42.65	11	42.55	42.45	0	9,089	0.00%
2020/08/31	12	43.17	8	42.82	43.90	4	8,929	0.04%
2020/08/28	4	41.85	7	41.51	41.00	-3	8,733	-0.03%
2020/08/27	10	43.12	7	42.75	42.80	3	8,647	0.03%
2020/08/26	4	43.06	14	42.76	43.50	-10	8,502	-0.12%
2020/08/25	36	42.81	17	42.72	43.10	19	8,357	0.23%
2020/08/24	12	41.34	79	41.76	42.95	-67	7,871	-0.85%
2020/08/21	17	38.01	49.1	38.45	39.05	-32.1	7,301	-0.44%
2020/08/20	71	36.91	51	35.86	35.50	20	6,979	0.29%
2020/08/19	7	36.19	9	35.94	36.05	-2	6,532	-0.03%
2020/08/18	9	34.21	18	34.89	34.65	-9	6,278	-0.14%
2020/08/17	20	33.23	1	33.50	33.45	19	6,175	0.31%
2020/08/14	1	33.20	1	33.80	33.20	0	6,181	0.00%
2020/08/13	0	0.00	7	33.44	33.20	-7	6,184	-0.11%
2020/08/12	11	33.39	1	33.50	33.80	10	6,205	0.16%
2020/08/11	1	33.35	2	34.30	33.50	-1	6,195	-0.02%
2020/08/10	0	0.00	10	34.65	34.60	-10	6,221	-0.16%
2020/08/07	17	34.27	1	34.60	34.70	16	6,292	0.25%
2020/08/06	1	35.00	8	34.84	34.65	-7	6,272	-0.11%
2020/08/05	10	35.11	14.1	35.27	35.30	-4.1	6,262	-0.07%
2020/08/04	18	36.00	23	35.52	35.85	-5	6,249	-0.08%
2020/08/03	0	0.00	5	36.00	36.00	-5	6,015	-0.08%
2020/07/31	1	33.05	3	32.92	32.75	-2	5,937	-0.03%
2020/07/30	1	32.50	0	0.00	32.90	1	6,048	0.02%
2020/07/29	2	31.68	2	31.95	31.95	0	6,089	0.00%
2020/07/28	0	0.00	5	30.25	30.20	-5	6,121	-0.08%
2020/07/27	17	31.91	6	31.79	31.50	11	6,178	0.18%
2020/07/24	3	32.82	0	0.00	32.65	3	6,503	0.05%
2020/07/22	0	0.00	2	33.63	34.05	-2	6,698	-0.03%
2020/07/21	1	33.40	1	33.20	33.20	0	6,661	0.00%
2020/07/20	5	32.64	0	0.00	32.30	5	6,638	0.08%
2020/07/17	0	0.00	12	32.85	32.20	-12	6,611	-0.18%
2020/07/16	3	34.03	19	33.75	33.45	-16	6,587	-0.24%
2020/07/15	6	35.65	7.1	35.89	35.35	-1.1	6,546	-0.02%
2020/07/14	3	35.87	7	35.91	35.85	-4	6,506	-0.06%
2020/07/13	2	35.68	6	35.66	35.75	-4	6,478	-0.06%
2020/07/10	27	35.02	27	34.94	34.70	0	6,414	0.00%
2020/07/09	27	35.69	34	35.26	35.65	-7	6,335	-0.11%
2020/07/08	0	0.00	5	34.95	34.75	-5	6,228	-0.08%
2020/07/07	13	34.67	6.1	34.77	34.55	6.9	6,208	0.11%
2020/07/06	2	34.65	1	34.75	34.90	1	6,274	0.02%
2020/07/03	15	34.52	11	34.50	34.50	4	6,281	0.06%
2020/07/02	11	33.94	14	34.05	34.15	-3	6,238	-0.05%
2020/07/01	31	34.05	26	33.82	33.75	5	6,197	0.08%
2020/06/30	5	33.86	2	33.83	33.95	3	6,164	0.05%
2020/06/29	17	34.57	9	33.64	33.75	8	6,150	0.13%
2020/06/24	16	33.78	22	33.65	33.60	-6	6,046	-0.10%
2020/06/23	59	34.47	27	34.59	34.50	32	5,946	0.54%
2020/06/22	3	33.70	4	33.70	33.70	-1	5,400	-0.02%
2020/06/19	0	0.00	2	30.65	30.65	-2	5,376	-0.04%
2020/06/18	7	26.99	11	27.33	27.90	-4	5,373	-0.07%
2020/06/17	8	26.06	16	26.18	26.25	-8	5,211	-0.15%
2020/06/16	39	25.24	35	25.41	25.60	4	5,102	0.08%
2020/06/15	43	24.25	25	24.13	24.00	18	4,913	0.37%
2020/06/12	33.2	26.42	14	26.36	26.30	19.2	4,498	0.43%
2020/06/11	88	26.92	65	26.65	27.30	23	4,282	0.54%
2020/06/10	9	26.05	1	26.05	26.05	8	3,449	0.23%
2020/06/09	3	28.90	0	0.00	28.90	3	3,458	0.09%
2020/06/08	4	32.10	0	0.00	32.10	4	3,506	0.11%
2020/06/05	0	0.00	1	35.70	35.65	-1	3,510	-0.03%
2020/06/04	1	35.65	23	35.52	35.50	-22	3,538	-0.62%
2020/06/03	0	0.00	6	35.83	35.65	-6	3,550	-0.17%
2020/06/02	5	35.84	2	35.60	35.20	3	3,510	0.09%
2020/06/01	3	35.85	2	36.08	35.85	1	3,489	0.03%
2020/05/29	1	34.50	3	35.38	36.80	-2	3,433	-0.06%
2020/05/28	3	35.10	0	0.00	34.50	3	3,414	0.09%
2020/05/27	4	35.69	42	35.06	35.05	-38	3,406	-1.12%
2020/05/26	6	35.98	4	35.91	35.45	2	3,419	0.06%
2020/05/25	2	33.95	1	34.25	34.65	1	3,318	0.03%
2020/05/22	0	0.00	7	34.47	34.15	-7	3,306	-0.21%
2020/05/20	0	0.00	1	34.35	34.30	-1	3,294	-0.03%
2020/05/19	8	34.07	7	34.19	34.00	1	3,292	0.03%
2020/05/18	5	34.18	3	34.07	33.85	2	3,268	0.06%
2020/05/15	24	35.69	21	34.93	34.70	3	3,301	0.09%
2020/05/14	89	35.65	33	35.45	35.10	56	3,294	1.70%
2020/05/13	6	34.62	1	34.75	34.75	5	3,204	0.16%
2020/05/12	6	35.00	2	35.23	34.85	4	3,219	0.12%
2020/05/11	18	34.89	10	34.61	34.50	8	3,219	0.25%
2020/05/08	5	35.58	8	35.47	35.35	-3	3,171	-0.09%
2020/05/07	1	35.80	9	35.72	35.60	-8	3,152	-0.25%
2020/05/06	18	36.23	16	36.13	35.40	2	3,159	0.06%
2020/05/05	16	35.48	24	35.71	36.10	-8	3,052	-0.26%
2020/05/04	7	34.58	8	35.39	35.55	-1	3,019	-0.03%
2020/04/30	13	35.66	19	35.38	35.35	-6	2,980	-0.20%
2020/04/29	49	37.13	43	37.13	36.20	6	2,924	0.21%
2020/04/28	2	34.65	38	34.75	35.00	-36	2,631	-1.37%
2020/04/27	21	31.72	1	31.85	31.85	20	2,476	0.81%
2020/04/23	6	31.65	5	31.60	31.60	1	2,544	0.04%
2020/04/21	20	31.47	12	31.18	30.90	8	2,898	0.28%
2020/04/20	2	31.68	2	32.00	32.15	0	2,956	0.00%
2020/04/17	6	32.03	2	31.80	31.80	4	3,058	0.13%
2020/04/16	30	32.15	1	32.70	32.45	29	3,128	0.93%
2020/04/15	1	31.70	3	31.67	31.80	-2	3,308	-0.06%
2020/04/14	7	31.99	1	31.70	31.70	6	3,747	0.16%
2020/04/13	2	31.83	3	31.97	31.70	-1	3,740	-0.03%
2020/04/10	1	30.85	3	31.10	31.45	-2	3,713	-0.05%
2020/04/09	9	31.43	2	31.60	30.80	7	3,728	0.19%
2020/04/08	2	30.00	9	29.49	30.30	-7	3,630	-0.19%
2020/04/07	6	28.54	4	28.59	28.75	2	3,574	0.06%
2020/04/06	2	27.43	1	27.15	28.00	1	3,616	0.03%
2020/04/01	1	26.75	3	27.12	27.35	-2	3,818	-0.05%
2020/03/31	3	26.88	14	27.06	27.00	-11	3,816	-0.29%
2020/03/30	31	25.92	10	26.50	26.80	21	3,795	0.55%
2020/03/27	1	26.00	14	26.15	25.60	-13	3,776	-0.34%
2020/03/26	1	25.10	13	25.51	25.50	-12	3,773	-0.32%
2020/03/25	2	25.20	3	25.25	25.20	-1	3,773	-0.03%
2020/03/24	1	24.85	2	24.90	24.80	-1	3,748	-0.03%
2020/03/23	3	23.83	0	0.00	23.75	3	3,741	0.08%
2020/03/20	0	0.00	1	22.30	23.30	-1	3,727	-0.03%
2020/03/18	2	23.53	9	23.61	23.45	-7	3,724	-0.19%
2020/03/17	2	22.95	20	23.00	22.65	-18	3,725	-0.48%
2020/03/16	7	24.09	0	0.00	23.90	7	3,760	0.19%
2020/03/13	1	24.30	17	24.34	25.20	-16	3,744	-0.43%
2020/03/12	2	28.50	1	27.05	26.95	1	3,699	0.03%
2020/03/11	1	30.40	1	29.70	29.60	0	3,667	0.00%
2020/03/10	1	29.20	6	28.83	29.70	-5	3,673	-0.14%
2020/03/09	2	31.05	8	30.30	30.00	-6	3,644	-0.16%
2020/03/03	1	31.65	4	31.73	31.50	-3	3,863	-0.08%
2020/03/02	2	30.73	1	31.15	30.80	1	3,909	0.03%
2020/02/27	6	31.73	0	0.00	31.20	6	3,990	0.15%
2020/02/26	0	0.00	2	32.68	32.50	-2	3,992	-0.05%
2020/02/25	4	32.66	4	32.64	32.60	0	4,004	0.00%
2020/02/24	8	33.27	7	33.06	33.05	1	3,996	0.03%
2020/02/21	5	33.48	6	33.38	33.45	-1	3,986	-0.03%
2020/02/20	2	33.23	1	33.20	33.20	1	3,980	0.03%
2020/02/19	2	33.38	9	33.22	33.10	-7	3,974	-0.18%
2020/02/18	28	33.92	16	33.37	33.30	12	3,980	0.30%
2020/02/17	7	33.37	6	33.57	33.70	1	3,981	0.03%
2020/02/14	2	32.50	3	32.78	32.85	-1	3,977	-0.03%
2020/02/13	2	32.65	3	32.65	32.35	-1	4,016	-0.02%
2020/02/12	2	32.20	0	0.00	32.65	2	4,070	0.05%
2020/02/11	1	31.90	3	32.12	31.90	-2	4,068	-0.05%
2020/02/10	0	0.00	1	31.85	31.50	-1	4,063	-0.02%
2020/02/07	9	32.47	8	32.01	32.00	1	4,079	0.02%
2020/02/06	3	32.77	10	32.68	32.65	-7	4,100	-0.17%
2020/02/05	9	32.64	4	33.00	32.60	5	4,111	0.12%
2020/02/04	3	32.72	2	32.65	32.60	1	4,123	0.02%
2020/02/03	8	31.94	3	32.45	32.65	5	4,226	0.12%
2020/01/31	17	32.14	17	32.55	33.25	0	4,260	0.00%
2020/01/30	12	31.48	8	32.13	31.25	4	4,379	0.09%
2020/01/20	6	34.71	4	34.74	34.70	2	4,417	0.05%
2020/01/17	28	35.00	14	35.06	35.00	14	4,515	0.31%
2020/01/16	4	35.34	17	35.36	35.60	-13	4,855	-0.27%
2020/01/15	41	35.31	60	35.59	34.70	-19	5,171	-0.37%
2020/01/14	7	32.84	15	32.85	33.40	-8	5,076	-0.16%
2020/01/13	9	31.58	16	31.64	32.20	-7	5,014	-0.14%
2020/01/10	17	30.36	14	30.45	30.50	3	4,919	0.06%
2020/01/09	27	30.38	16	30.62	30.45	11	4,821	0.23%
2020/01/08	67	30.50	48	30.32	30.00	19	4,622	0.41%
2020/01/07	1	32.95	11	32.95	32.95	-10	4,187	-0.24%
2020/01/06	4	36.60	0	0.00	36.60	4	4,176	0.10%
2020/01/03	6	40.63	5	40.88	40.65	1	4,180	0.02%
2020/01/02	8	41.80	8	41.74	41.75	0	4,145	0.00%
2019/12/31	9	41.84	8	41.61	41.55	1	4,125	0.02%
2019/12/30	2	42.30	2	42.13	42.20	0	4,130	0.00%
2019/12/27	15	42.01	59	42.07	42.65	-44	4,072	-1.08%
2019/12/26	3.5	39.94	0	0.00	40.00	3.5	3,882	0.09%
2019/12/24	1	40.80	0	0.00	40.50	1	3,938	0.03%
2019/12/23	3	40.77	8.7	40.68	40.95	-5.7	3,939	-0.14%
2019/12/20	2	40.45	2	40.23	40.15	0	3,941	0.00%
2019/12/19	11	40.10	9	40.14	40.00	2	3,944	0.05%
2019/12/18	1	40.00	3	39.97	39.90	-2	3,977	-0.05%
2019/12/17	3	40.05	3	39.97	39.95	0	3,994	0.00%
2019/12/16	0	0.00	1	39.85	40.15	-1	4,028	-0.02%
2019/12/13	6.5	39.76	6	39.97	39.70	0.5	4,096	0.01%
2019/12/12	5	41.32	6	40.82	40.65	-1	4,091	-0.02%
2019/12/11	9	41.37	7	41.44	41.55	2	4,140	0.05%
2019/12/10	2	40.98	29	41.05	40.90	-27	4,127	-0.65%
2019/12/06	1	41.25	7	40.96	40.95	-6	4,267	-0.14%
2019/12/05	2	40.88	1	40.90	40.75	1	4,350	0.02%
2019/12/04	1	40.05	2	40.38	40.60	-1	4,459	-0.02%
2019/12/03	5	40.22	3	40.15	40.05	2	4,836	0.04%
2019/12/02	6	40.52	6	40.36	40.55	0	4,846	0.00%
2019/11/29	7	41.06	13	41.27	41.30	-6	4,825	-0.12%
2019/11/28	6	40.87	12	41.28	41.15	-6	4,805	-0.12%
2019/11/27	14	40.13	10	40.42	40.40	4	4,805	0.08%
2019/11/26	8	40.25	8	40.43	40.40	0	4,781	0.00%
2019/11/25	55	39.07	55	39.14	39.30	0	4,726	0.00%
2019/11/21	16	38.00	3	37.95	38.00	13	4,772	0.27%
2019/11/20	0	0.00	2	38.15	38.10	-2	4,817	-0.04%
2019/11/19	3	38.40	10	38.61	38.35	-7	4,941	-0.14%
2019/11/18	0	0.00	4	38.63	38.55	-4	5,047	-0.08%
2019/11/15	3	38.43	4	38.65	38.50	-1	5,139	-0.02%
2019/11/14	19	39.06	9	39.24	39.00	10	5,153	0.19%
2019/11/13	10	39.14	13	39.13	39.50	-3	5,170	-0.06%
2019/11/12	23	39.02	10	38.94	38.95	13	5,152	0.25%
2019/11/11	9	38.36	13	38.51	38.45	-4	5,165	-0.08%
2019/11/08	3	37.37	20	37.21	37.70	-17	5,118	-0.33%
2019/11/07	1	36.90	0	0.00	37.00	1	5,154	0.02%
2019/11/06	0	0.00	6	36.94	36.60	-6	5,201	-0.12%
2019/11/05	12	36.95	15	36.85	36.70	-3	5,262	-0.06%
2019/11/04	2	38.05	7	37.71	37.45	-5	5,350	-0.09%
2019/11/01	13	37.38	9	37.34	37.50	4	5,445	0.07%
2019/10/31	33	37.70	41	37.69	37.80	-8	5,524	-0.14%
2019/10/30	30	36.51	8	36.56	36.30	22	5,454	0.40%
2019/10/29	27	37.09	13	36.48	36.80	14	5,455	0.26%
2019/10/28	10	39.02	26	39.20	39.00	-16	5,473	-0.29%
2019/10/25	19	40.04	6	39.95	39.65	13	5,471	0.24%
2019/10/24	34	39.84	34	39.95	41.05	0	5,478	0.00%
2019/10/23	89	42.85	15	43.75	41.40	74	5,367	1.38%
2019/10/22	8	44.96	23	44.92	46.00	-15	5,026	-0.30%
2019/10/21	0	0.00	6	43.63	43.85	-6	4,938	-0.12%
2019/10/18	5	43.20	9	42.94	43.00	-4	5,052	-0.08%
2019/10/17	3	42.45	0	0.00	42.50	3	5,112	0.06%
2019/10/16	1	42.40	0	0.00	42.35	1	5,257	0.02%
2019/10/15	5	42.90	2	42.98	42.95	3	5,417	0.06%
2019/10/14	12	42.84	3	42.57	42.40	9	5,622	0.16%
2019/10/09	2	42.25	1	42.60	42.25	1	6,022	0.02%
2019/10/08	0	0.00	1	43.40	43.15	-1	6,202	-0.02%
2019/10/04	1	43.80	8	43.30	43.05	-7	6,461	-0.11%
2019/10/03	1	43.50	1	43.50	43.65	0	6,491	0.00%
2019/10/02	5	43.32	14	43.19	43.75	-9	6,527	-0.14%
2019/10/01	2	42.60	0	0.00	42.45	2	6,582	0.03%
2019/09/27	13	42.37	1	42.95	42.00	12	6,642	0.18%
2019/09/26	5	43.60	1	43.80	43.35	4	6,647	0.06%
2019/09/25	5	43.50	2	43.40	43.50	3	6,703	0.04%
2019/09/24	2	44.25	0	0.00	44.15	2	6,830	0.03%
2019/09/23	2	44.43	3	44.40	44.25	-1	6,855	-0.01%
2019/09/20	4	43.26	5	43.32	43.70	-1	6,881	-0.01%
2019/09/19	14	43.87	3	43.73	43.60	11	6,915	0.16%
2019/09/18	4	43.88	5	44.46	43.55	-1	7,006	-0.01%
2019/09/17	5	44.87	2	44.80	44.90	3	7,016	0.04%
2019/09/16	4	45.80	6	45.58	45.45	-2	7,356	-0.03%
2019/09/12	17	45.12	2	45.13	45.20	15	7,546	0.20%
2019/09/11	5	44.92	30	44.56	44.45	-25	7,626	-0.33%
2019/09/10	5	46.53	5	46.76	46.55	0	7,663	0.00%
2019/09/09	5	47.34	15	47.30	47.45	-10	7,696	-0.13%
2019/09/06	23	47.05	19	46.61	46.40	4	7,652	0.05%
2019/09/05	89	47.18	117	47.56	46.90	-28	7,579	-0.37%	大賣/
2019/09/04	0	0.00	2	44.33	44.65	-2	7,246	-0.03%
2019/09/03	9	44.62	15	44.96	44.15	-6	7,304	-0.08%
2019/09/02	2	43.85	5	43.97	44.65	-3	7,324	-0.04%
2019/08/30	5	44.72	12	44.56	43.85	-7	7,329	-0.10%
2019/08/29	0	0.00	1	44.00	43.95	-1	7,358	-0.01%
2019/08/28	4	44.13	4	43.75	43.55	0	7,402	0.00%
2019/08/27	6	43.73	1	44.30	43.95	5	7,480	0.07%
2019/08/26	4	42.90	3	42.97	42.85	1	7,664	0.01%
2019/08/23	8	44.15	3	43.98	44.10	5	7,698	0.06%
2019/08/22	8	44.66	5	43.79	43.65	3	7,756	0.04%
2019/08/21	6	44.60	9	44.64	44.70	-3	7,866	-0.04%
2019/08/20	4	44.21	55	43.85	44.00	-51	7,865	-0.65%
2019/08/19	6	43.08	5	43.03	42.95	1	7,868	0.01%
2019/08/16	4	42.55	1	43.30	42.40	3	7,938	0.04%
2019/08/15	2	41.20	4	41.26	41.55	-2	7,967	-0.03%
2019/08/14	218	42.84	188	42.37	41.60	30	8,171	0.37%	大買/大賣/
2019/08/13	13	41.61	2	41.83	41.60	11	8,439	0.13%
2019/08/12	2	42.70	4	42.76	42.45	-2	8,650	-0.02%
2019/08/08	11	41.72	12	41.86	42.10	-1	8,804	-0.01%
2019/08/07	12	41.10	5	41.25	40.80	7	9,146	0.08%
2019/08/06	16	39.95	2	39.05	40.25	14	9,373	0.15%
2019/08/05	42	41.14	1	41.00	40.75	41	9,511	0.43%
2019/08/02	30	43.13	0	0.00	42.80	30	9,501	0.32%
2019/08/01	3	45.68	0	0.00	45.50	3	9,520	0.03%
2019/07/31	2	45.48	0	0.00	46.40	2	9,604	0.02%
2019/07/30	17	45.84	26	45.80	45.90	-9	9,658	-0.09%
2019/07/29	9	48.62	7	48.71	48.60	2	9,590	0.02%
2019/07/26	13	48.70	15	48.69	49.15	-2	9,597	-0.02%
2019/07/25	18	48.70	34	48.71	48.70	-16	9,792	-0.16%
2019/07/24	6	47.57	12	47.20	47.10	-6	9,714	-0.06%
2019/07/23	9	47.17	7	46.65	46.65	2	9,926	0.02%
2019/07/22	7	46.90	16	47.69	47.95	-9	9,989	-0.09%
2019/07/19	9	46.29	0	0.00	46.00	9	9,961	0.09%
2019/07/18	13	46.93	8	47.23	46.10	5	10,043	0.05%
2019/07/17	29	48.63	15	48.37	48.45	14	10,097	0.14%
2019/07/16	17	49.06	33	49.39	48.40	-16	10,083	-0.16%
2019/07/15	30	48.41	44	49.03	50.30	-14	10,169	-0.14%
2019/07/12	6	45.83	27	45.93	45.80	-21	10,249	-0.20%
2019/07/11	16	44.92	7	45.23	45.15	9	10,490	0.09%
2019/07/10	5	43.13	1	43.45	43.35	4	10,518	0.04%
2019/07/09	6	43.13	1	43.65	42.95	5	10,867	0.05%
2019/07/08	1	44.05	0	0.00	44.15	1	11,239	0.01%
2019/07/04	3	45.02	8	44.53	44.40	-5	11,689	-0.04%
2019/07/03	3	44.75	1	44.35	44.35	2	11,692	0.02%
2019/07/02	0	0.00	57	44.52	44.50	-57	11,736	-0.49%
2019/07/01	24	45.12	10	45.27	44.85	14	11,777	0.12%
2019/06/28	10	44.30	15	44.12	44.05	-5	11,683	-0.04%
2019/06/27	6	44.23	5	44.15	43.80	1	11,795	0.01%
2019/06/26	3	43.75	0	0.00	43.80	3	12,025	0.02%
2019/06/25	7	43.71	3	44.68	43.60	4	12,042	0.03%
2019/06/24	6	43.88	7	43.56	43.85	-1	11,977	-0.01%
2019/06/21	83	45.55	19	45.21	44.20	64	11,959	0.54%
2019/06/20	9	43.39	28.2	43.21	44.70	-19.2	11,764	-0.16%
2019/06/19	5	40.48	1	41.35	41.20	4	11,551	0.03%
2019/06/18	22.2	39.52	13	39.60	39.45	9.2	11,472	0.08%
2019/06/17	9	41.33	2	41.88	40.45	7	11,408	0.06%
2019/06/14	7	41.94	2	41.83	41.70	5	11,385	0.04%
2019/06/13	5	42.89	0	0.00	42.50	5	11,401	0.04%
2019/06/12	2	42.58	3	42.63	42.50	-1	11,506	-0.01%
2019/06/11	8	42.78	6	42.38	42.20	2	11,842	0.02%
2019/06/10	5	43.00	6	43.14	43.50	-1	11,953	-0.01%
2019/06/06	5	41.32	1	42.20	41.35	4	12,041	0.03%
2019/06/05	20	43.15	10	42.97	42.40	10	12,111	0.08%
2019/06/04	8	43.21	11	42.82	42.40	-3	12,182	-0.02%
2019/06/03	17	42.63	20	42.89	43.50	-3	12,301	-0.02%
2019/05/31	26	43.21	34	42.94	42.80	-8	12,515	-0.06%
2019/05/30	1	40.75	4	40.70	40.85	-3	12,530	-0.02%
2019/05/29	13	39.94	12	40.04	40.10	1	12,587	0.01%
2019/05/28	6	41.46	0	0.00	41.15	6	12,585	0.05%
2019/05/27	15	39.86	14	39.79	39.80	1	12,481	0.01%
2019/05/24	6	41.63	10	41.42	40.60	-4	12,513	-0.03%
2019/05/23	12	40.84	6	40.57	41.05	6	12,541	0.05%
2019/05/22	21	42.48	4	42.00	41.95	17	12,597	0.13%
2019/05/21	25	42.58	10	42.63	43.20	15	12,584	0.12%
2019/05/20	11	41.62	27	43.17	41.25	-16	12,428	-0.13%
2019/05/17	19	46.07	91.3	45.83	44.00	-72.3	12,155	-0.59%
2019/05/16	13.1	50.06	9	50.14	47.60	4.1	11,976	0.03%
2019/05/15	120.2	50.97	30	49.95	49.85	90.2	11,898	0.76%	大買/
2019/05/14	41	51.09	36	51.66	52.40	5	11,712	0.04%
2019/05/13	59	47.47	49	48.95	49.05	10	11,985	0.08%
2019/05/10	15	51.14	12	51.62	51.40	3	11,760	0.03%
2019/05/09	12	52.10	75	52.13	52.40	-63	11,801	-0.53%
2019/05/08	8	53.84	5	54.16	53.90	3	11,664	0.03%
2019/05/07	34	54.51	29	54.68	54.30	5	11,520	0.04%
2019/05/06	33	52.82	23	52.80	52.20	10	11,380	0.09%
2019/05/03	8	55.01	1	55.00	54.70	7	11,257	0.06%
2019/05/02	34	56.58	36	57.76	55.70	-2	11,136	-0.02%
2019/04/30	30	53.81	14	55.70	56.80	16	10,804	0.15%
2019/04/29	16	53.04	26	53.50	52.00	-10	10,578	-0.09%
2019/04/26	5	53.36	1	54.00	54.00	4	10,292	0.04%
2019/04/25	5	55.90	2	54.75	54.00	3	10,127	0.03%
2019/04/24	8	55.25	10	54.62	55.50	-2	10,022	-0.02%
2019/04/23	37	54.67	10	54.96	54.00	27	9,892	0.27%
2019/04/22	10	56.83	7	57.61	57.70	3	9,728	0.03%
2019/04/19	63	59.57	13	58.67	58.00	50	9,591	0.52%
2019/04/18	35	56.40	113	55.81	56.10	-78	9,266	-0.84%	大賣/
2019/04/17	69	55.87	85.3	56.09	52.70	-16.3	8,770	-0.19%
2019/04/16	103	53.47	51	52.85	54.10	52	8,323	0.62%	大買/
2019/04/15	54	51.62	44	51.21	51.50	10	8,062	0.12%
2019/04/12	49	48.41	84	48.34	48.15	-35	7,662	-0.46%
2019/04/11	76	47.64	36	47.25	47.90	40	7,218	0.55%
2019/04/10	27	42.34	7.2	43.24	43.55	19.8	6,772	0.29%
2019/04/09	2	42.18	3	41.45	41.65	-1	6,609	-0.02%
2019/04/08	6	43.38	4	43.10	42.60	2	6,517	0.03%
2019/04/03	2.3	41.52	25	42.82	42.65	-22.7	6,400	-0.35%
2019/04/02	0.2	41.30	1	41.50	41.30	-0.8	6,276	-0.01%
2019/04/01	6	41.24	6	41.20	41.30	0	6,208	0.00%
2019/03/29	14	41.04	12	41.79	41.55	2	6,042	0.03%
2019/03/28	1	38.40	5	38.29	38.20	-4	5,735	-0.07%
2019/03/27	4	39.68	0	0.00	39.30	4	5,656	0.07%
2019/03/26	0	0.00	1	39.95	39.80	-1	5,579	-0.02%
2019/03/25	27	39.31	26	39.67	39.15	1	5,495	0.02%
2019/03/22	0	0.00	2	42.35	42.05	-2	5,309	-0.04%
2019/03/21	1	42.65	1	42.80	42.80	0	5,244	0.00%
2019/03/20	2	42.23	7	42.64	42.85	-5	5,184	-0.10%
2019/03/19	4	41.83	5	41.64	41.40	-1	5,081	-0.02%
2019/03/18	5	41.96	6	41.48	41.35	-1	5,023	-0.02%
2019/03/15	24	42.40	18	42.18	42.25	6	4,934	0.12%
2019/03/14	24	43.57	26.2	43.33	42.40	-2.2	4,768	-0.05%
2019/03/13	39	47.03	28	47.31	47.00	11	4,369	0.25%
2019/03/12	7	46.95	35	45.92	47.70	-28	4,164	-0.67%
2019/03/11	3	46.55	7	45.40	45.30	-4	3,984	-0.10%
2019/03/08	23	45.65	11	45.72	45.55	12	3,863	0.31%
2019/03/07	19	44.85	9	43.86	45.30	10	3,677	0.27%
2019/03/06	29	44.53	18	44.95	44.25	11	3,482	0.32%
2019/03/05	48	42.41	55	43.80	43.10	-7	3,144	-0.22%
2019/03/04	10	47.91	6	47.83	47.00	4	2,885	0.14%
2019/02/27	1	46.50	6	46.08	46.80	-5	2,746	-0.18%
2019/02/26	3	43.80	26	44.03	45.00	-23	2,631	-0.87%
2019/02/25	2	44.80	9	45.07	46.00	-7	2,486	-0.28%
2019/02/22	1	44.05	2	43.28	43.35	-1	2,327	-0.04%
2019/02/21	4	42.46	17	41.31	43.35	-13	2,188	-0.59%
2019/02/20	1	39.00	8	38.99	39.45	-7	2,014	-0.35%
2019/02/19	0	0.00	5	38.44	38.10	-5	1,915	-0.26%
2019/02/15	6	38.21	1	37.70	37.25	5	1,766	0.28%
2019/02/14	15	37.17	24	37.46	38.00	-9	1,693	-0.53%
2019/02/13	25	36.48	41	37.03	37.00	-16	1,549	-1.03%
2019/02/12	36	35.79	43.3	35.88	36.55	-7.3	1,324	-0.55%
2019/01/30	0	0.00	21	30.40	30.45	-21	665	-3.16%
2019/01/29	0	0.00	11	27.26	27.70	-11	500	-2.20%
2019/01/25	0	0.00	2	26.90	26.95	-2	480	-0.42%
2019/01/24	1	27.10	0	0.00	27.20	1	478	0.21%
2019/01/22	0	0.00	2	26.50	26.60	-2	454	-0.44%
2019/01/16	1	27.05	0	0.00	27.00	1	428	0.23%
2019/01/14	2	25.80	1	26.80	27.15	1	374	0.27%
2019/01/11	1	26.35	1	26.25	25.95	0	325	0.00%
2019/01/09	0	0.00	25	24.62	24.65	-25	288	-8.65%
2019/01/07	25	24.65	0	0.00	24.65	25	288	8.65%
2018/12/20	1	23.75	3	23.30	23.30	-2	335	-0.60%
2018/12/11	4	24.35	1	24.60	24.55	3	332	0.90%
2018/12/07	1	23.90	0	0.00	24.05	1	324	0.31%
2018/11/21	0	0.00	2	23.00	23.05	-2	344	-0.58%
2018/11/20	0	0.00	1	23.15	23.15	-1	344	-0.29%
2018/11/16	0	0.00	2	23.05	23.25	-2	344	-0.58%
2018/11/14	2	23.60	0	0.00	23.50	2	342	0.58%
2018/11/12	2	21.95	0	0.00	22.10	2	338	0.59%
2018/11/09	0	0.00	2	21.85	21.80	-2	343	-0.58%
2018/10/30	1	20.40	0	0.00	20.60	1	401	0.25%
2018/10/23	3	21.15	0	0.00	21.10	3	424	0.71%
2018/10/11	0	0.00	2	20.55	20.40	-2	455	-0.44%
2018/10/09	2	22.55	0	0.00	22.55	2	428	0.47%
2018/10/05	0	0.00	2	23.20	22.95	-2	428	-0.47%
2018/09/27	2	23.83	0	0.00	23.90	2	452	0.44%
2018/09/21	1	24.00	0	0.00	24.20	1	475	0.21%
2018/09/11	2	23.40	3	23.60	23.45	-1	529	-0.19%
2018/09/07	4	25.50	0	0.00	24.85	4	534	0.75%
2018/09/04	0	0.00	3	26.50	26.00	-3	678	-0.44%
2018/09/03	0	0.00	14	25.88	25.75	-14	704	-1.99%
2018/08/31	0	0.00	3	26.00	25.90	-3	727	-0.41%
2018/08/30	0	0.00	1	25.75	25.75	-1	768	-0.13%
2018/08/27	2	25.20	0	0.00	25.35	2	1,012	0.20%
2018/08/21	0	0.00	3	25.00	25.00	-3	1,079	-0.28%
2018/08/20	3	25.20	0	0.00	24.80	3	1,134	0.26%
2018/08/17	0	0.00	1	25.40	25.40	-1	1,134	-0.09%
2018/08/16	0	0.00	2	25.20	25.25	-2	1,138	-0.18%
2018/08/15	1	25.50	0	0.00	25.45	1	1,141	0.09%
2018/08/14	2	25.50	0	0.00	25.85	2	1,140	0.18%
2018/08/13	0	0.00	2	26.50	25.75	-2	1,139	-0.18%
2018/08/09	2	26.85	0	0.00	26.85	2	1,133	0.18%
2018/08/07	1	27.50	11	27.70	27.35	-10	1,132	-0.88%
2018/08/06	0	0.00	6	27.15	27.15	-6	1,131	-0.53%
2018/08/02	9	26.62	4	26.56	26.50	5	1,137	0.44%
2018/08/01	11	26.15	1	26.25	26.25	10	1,120	0.89%
2018/07/31	0	0.00	1	26.40	26.30	-1	1,121	-0.09%
2018/07/26	1	26.20	0	0.00	26.25	1	1,136	0.09%
2018/07/25	3	27.10	0	0.00	27.15	3	1,126	0.27%
2018/07/16	0	0.00	1	27.25	27.20	-1	1,153	-0.09%
2018/07/12	1	27.10	0	0.00	27.05	1	1,161	0.09%
2018/07/11	0	0.00	3	26.63	26.90	-3	1,165	-0.26%
2018/07/10	0	0.00	1	26.80	26.85	-1	1,183	-0.08%
2018/07/09	0	0.00	1	26.90	26.80	-1	1,194	-0.08%
2018/07/06	2	26.35	0	0.00	26.35	2	1,198	0.17%
2018/07/04	3	27.27	1	27.20	27.20	2	1,257	0.16%
2018/06/29	0	0.00	1	28.20	28.20	-1	1,333	-0.07%
2018/06/28	11	28.25	0	0.00	28.05	11	1,339	0.82%
2018/06/27	7	28.50	0	0.00	28.35	7	1,398	0.50%
2018/06/26	2	28.55	1	28.45	28.45	1	1,486	0.07%
2018/06/25	1	29.40	4	29.16	29.05	-3	1,485	-0.20%
2018/06/22	1	28.25	4	28.53	28.55	-3	1,500	-0.20%
2018/06/21	1	28.80	0	0.00	28.80	1	1,544	0.06%
2018/06/20	13	28.79	0	0.00	28.75	13	1,558	0.83%
2018/06/19	0	0.00	2	29.75	29.40	-2	1,557	-0.13%
2018/06/14	10	30.60	0	0.00	30.60	10	1,566	0.64%
2018/06/13	1	32.50	2	31.73	31.05	-1	1,555	-0.06%
2018/06/11	0	0.00	22	30.31	30.40	-22	1,486	-1.48%
2018/06/07	6	32.05	7	31.49	31.65	-1	1,478	-0.07%
2018/06/06	16	31.57	16	32.01	32.20	0	1,449	0.00%
2018/06/05	15	29.68	22	29.89	30.70	-7	1,328	-0.53%
2018/06/04	0	0.00	5	28.60	28.65	-5	1,236	-0.40%
2018/05/31	3	27.95	40	28.10	28.10	-37	1,223	-3.02%
2018/05/30	31	27.80	2	28.03	28.05	29	1,222	2.37%
2018/05/29	12	28.60	0	0.00	28.50	12	1,220	0.98%
2018/05/28	15	28.23	0	0.00	28.90	15	1,200	1.25%
2018/05/24	1	27.20	1.5	27.20	27.20	-0.5	1,165	-0.04%
2018/05/23	1	27.05	1	27.05	27.05	0	1,170	0.00%
2018/05/22	0	0.00	1	27.45	27.45	-1	1,181	-0.08%
2018/05/21	2	27.60	2	27.40	27.25	0	1,190	0.00%
2018/05/18	1	27.25	0	0.00	27.20	1	1,203	0.08%
2018/05/14	0	0.00	9	27.96	28.10	-9	1,304	-0.69%
2018/05/11	0	0.00	3	27.70	27.20	-3	1,296	-0.23%
2018/05/10	0	0.00	1	28.10	27.85	-1	1,288	-0.08%
2018/05/08	1	27.70	0	0.00	27.70	1	1,303	0.08%
2018/05/07	3	27.95	1	28.05	28.05	2	1,310	0.15%
2018/05/04	0	0.00	1.5	26.90	27.05	-1.5	1,313	-0.11%
2018/04/27	1	26.60	1	26.65	26.65	0	1,413	0.00%
2018/04/25	1	27.15	0	0.00	27.25	1	1,412	0.07%
2018/04/24	1	28.20	0	0.00	27.60	1	1,422	0.07%
2018/04/17	2	27.70	2	27.75	27.70	0	1,442	0.00%
2018/04/13	2	28.60	0	0.00	28.60	2	1,460	0.14%
2018/04/12	1	28.85	0	0.00	28.90	1	1,586	0.06%
2018/04/10	6	29.43	10	29.52	29.00	-4	1,670	-0.24%
2018/04/09	31	29.17	1	28.40	28.40	30	1,620	1.85%
2018/04/03	0	0.00	13	27.89	28.95	-13	1,598	-0.81%
2018/04/02	2	27.85	0	0.00	27.90	2	1,555	0.13%
2018/03/31	3	27.85	2	27.85	27.85	1	1,553	0.06%
2018/03/30	15	28.56	16	28.53	28.15	-1	1,548	-0.06%
2018/03/29	14	28.33	35	28.13	28.10	-21	1,491	-1.41%
2018/03/27	21	26.55	1	26.70	26.70	20	1,423	1.40%
2018/03/26	12	27.02	52	26.76	26.75	-40	1,456	-2.75%
2018/03/23	0	0.00	43	25.40	25.15	-43	1,413	-3.04%
2018/03/22	2	26.38	2	26.05	26.00	0	1,404	0.00%
2018/03/21	4	26.70	10	27.04	26.50	-6	1,400	-0.43%
2018/03/20	10	26.94	0	0.00	26.70	10	1,384	0.72%
2018/03/19	2	27.20	2	27.20	27.20	0	1,375	0.00%
2018/03/16	3	27.70	2	27.90	27.50	1	1,372	0.07%
2018/03/15	5	27.78	0	0.00	27.95	5	1,370	0.36%
2018/03/09	16	27.29	0	0.00	27.10	16	1,379	1.16%
2018/03/07	2	27.15	0	0.00	27.05	2	1,429	0.14%
2018/03/06	3	27.25	5	27.30	27.15	-2	1,487	-0.13%
2018/03/05	1	27.60	1	27.25	27.25	0	1,528	0.00%
2018/03/02	1	27.90	1	28.00	27.90	0	1,592	0.00%
2018/02/27	2	28.75	0	0.00	28.70	2	1,768	0.11%
2018/02/26	2	29.00	0	0.00	29.00	2	1,863	0.11%
2018/02/23	2	28.13	0	0.00	27.75	2	1,875	0.11%
2018/02/22	1	28.25	1	28.40	28.10	0	1,899	0.00%
2018/02/21	11	27.00	11	27.00	27.20	0	1,913	0.00%
2018/02/12	2	26.05	2	26.28	26.30	0	1,937	0.00%
2018/02/09	1	26.10	2	25.50	26.70	-1	1,944	-0.05%
2018/02/08	1	27.55	1	27.55	27.55	0	1,960	0.00%
2018/02/06	3	30.07	4	28.78	28.25	-1	2,017	-0.05%
2018/02/05	1	30.30	1	30.95	30.95	0	1,987	0.00%
2018/02/02	5	31.80	0	0.00	31.45	5	2,000	0.25%
2018/02/01	4	32.05	0	0.00	31.65	4	2,031	0.20%
2018/01/31	2	31.65	2	31.80	32.00	0	2,026	0.00%
2018/01/29	4	32.50	0	0.00	32.75	4	2,020	0.20%
2018/01/26	6.3	32.12	3	32.63	33.10	3.3	2,016	0.16%
2018/01/24	5	31.70	0	0.00	31.60	5	1,972	0.25%
2018/01/23	10	31.91	10	31.75	31.80	0	1,966	0.00%
2018/01/22	3	31.38	0	0.00	31.40	3	1,978	0.15%
2018/01/18	4	31.38	0	0.00	31.35	4	2,014	0.20%
2018/01/17	9	31.48	2	31.35	31.45	7	2,027	0.35%
2018/01/15	0	0.00	4	32.30	32.00	-4	2,069	-0.19%
2018/01/12	0	0.00	1	32.30	32.00	-1	2,077	-0.05%
2018/01/11	10	31.93	0	0.00	31.85	10	2,074	0.48%
2018/01/10	21	32.50	0	0.00	32.20	21	2,081	1.01%
2018/01/09	2	32.90	0	0.00	32.85	2	2,076	0.10%
2018/01/08	14	34.50	17	34.53	33.50	-3	2,066	-0.15%
2018/01/05	2	34.00	0	0.00	34.05	2	1,939	0.10%
2018/01/04	0	0.00	7	32.35	33.55	-7	1,890	-0.37%
2018/01/03	1	32.10	0	0.00	31.90	1	1,884	0.05%
2018/01/02	1	31.70	0	0.00	31.70	1	1,885	0.05%