和椿 (6215)-元大-新莊券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
39.50
漲跌
▲3.55
漲幅
+9.87%
成交量
6,590張
產業
上市其他電子類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	36.75	5	36.52	35.95	-1	2,941	-0.03%
2024/04/19	0	0.00	7	37.39	38.35	-7	2,901	-0.24%
2024/04/18	7	38.10	2	37.80	37.50	5	2,835	0.18%
2024/04/17	1	37.20	22	36.91	37.45	-21	2,790	-0.75%
2024/04/16	4	36.43	2	35.98	36.10	2	2,751	0.07%
2024/04/15	14	38.05	13	38.32	37.20	1	2,714	0.04%
2024/04/12	33.8	40.44	10	40.43	39.90	23.8	2,640	0.90%
2024/04/11	18.1	40.57	11	42.47	39.90	7.1	2,528	0.28%
2024/04/10	22.1	45.54	28	45.12	43.65	-5.9	2,318	-0.25%
2024/04/09	3	42.90	27	43.75	43.75	-24	1,928	-1.24%
2024/04/08	49	38.77	32	39.08	39.80	17	1,878	0.91%
2024/04/03	19	36.25	22.1	36.06	36.20	-3.1	1,644	-0.19%
2024/04/02	10	36.23	7	35.18	34.70	3	1,501	0.20%
2024/04/01	10	35.66	5	35.63	35.40	5	1,410	0.35%
2024/03/29	2	34.68	2	34.60	34.10	0	1,317	0.00%
2024/03/28	16	35.33	10	35.37	35.30	6	1,279	0.47%
2024/03/27	14	35.26	14	35.84	35.60	0	1,143	0.00%
2024/03/26	17	33.26	17.2	33.67	34.00	-0.2	901	-0.03%
2024/03/25	50.1	32.31	46.1	32.71	32.45	4.1	641	0.63%
2024/03/22	5	30.05	5	30.05	30.10	0	539	0.00%
2024/03/20	15	32.81	5	31.97	30.30	10	486	2.06%
2024/03/19	0	0.00	9	29.41	30.80	-9	306	-2.94%
2024/03/14	1	28.30	0	0.00	28.30	1	289	0.35%
2024/03/12	0	29.95	0	0.00	28.70	0	285	0.00%
2024/03/11	1	28.61	1	28.70	28.70	0	285	0.00%
2024/03/08	5	27.60	0	0.00	27.90	5	283	1.77%
2024/03/01	1	29.85	0	0.00	29.95	1	248	0.40%
2024/02/29	0	30.10	29	30.04	30.00	-29	242	-11.97%
2024/02/26	5	29.15	5	29.73	29.55	0	221	0.00%
2024/02/23	5	29.75	16	29.82	29.20	-11	217	-5.06%
2024/02/22	0	0.00	5	29.46	29.40	-5	210	-2.38%
2024/02/19	1	28.50	1	28.70	28.45	0	198	0.00%
2024/02/01	0	26.70	1	26.60	26.55	-1	159	-0.63%
2024/01/04	0	0.00	3	25.65	25.35	-3	125	-2.38%
2024/01/03	0	0.00	3	25.85	25.95	-3	124	-2.41%
2024/01/02	0	0.00	12	25.71	26.10	-12	123	-9.72%
2023/12/29	0	25.95	1	25.55	25.40	-1	117	-0.85%
2023/12/12	0	25.95	0	0.00	25.15	0	80	0.00%
2023/12/08	0	0.00	2	25.10	25.10	-2	81	-2.47%
2023/11/29	0	0.00	1	25.20	25.20	-1	84	-1.19%
2023/09/28	0	0.00	2	24.10	24.10	-2	194	-1.03%
2023/09/22	1	24.30	0	0.00	24.20	1	223	0.45%
2023/09/15	4	24.90	0	0.00	24.85	4	248	1.61%
2023/09/14	2	24.55	0	0.00	24.85	2	255	0.78%
2023/09/06	2	25.08	0	0.00	25.05	2	358	0.56%
2023/08/30	0	0.00	3	25.15	24.75	-3	452	-0.66%
2023/08/22	3	24.10	0	0.00	23.90	3	768	0.39%
2023/08/18	0	0.00	8	24.82	24.40	-8	776	-1.03%
2023/08/16	5	23.99	0	0.00	24.10	5	778	0.64%
2023/08/09	6	25.85	0	0.00	25.85	6	781	0.77%
2023/07/31	0	0.00	1	26.95	27.05	-1	802	-0.12%
2023/07/26	0	0.00	2	26.43	26.35	-2	805	-0.25%
2023/07/25	3	26.47	1	26.45	26.30	2	805	0.25%
2023/07/19	1	26.15	0	0.00	25.60	1	843	0.12%
2023/07/18	0	0.00	1	26.10	26.05	-1	871	-0.11%
2023/07/17	1	26.55	0	0.00	26.65	1	928	0.11%
2023/07/13	1	26.05	0	0.00	25.85	1	943	0.11%
2023/07/12	2	26.15	0	0.00	25.90	2	946	0.21%
2023/07/11	20	27.10	0	0.00	26.95	20	938	2.13%
2023/07/10	3	28.05	0	0.00	28.00	3	930	0.32%
2023/07/07	6	28.15	6	28.73	28.35	0	935	0.00%
2023/07/05	6	28.35	0	0.00	28.40	6	929	0.65%
2023/07/04	0	0.00	1	28.60	28.55	-1	930	-0.11%
2023/07/03	0	0.00	5	30.14	30.60	-5	921	-0.54%
2023/06/29	0	0.00	2	29.45	29.55	-2	909	-0.22%
2023/06/27	1	29.05	0	0.00	28.85	1	903	0.11%
2023/06/26	2	28.90	0	0.00	29.15	2	899	0.22%
2023/06/20	2	29.60	0	0.00	29.65	2	896	0.22%
2023/06/19	11.1	29.80	1	30.00	29.55	10.1	896	1.12%
2023/06/16	18	30.68	0	0.00	30.50	18	881	2.04%
2023/06/15	3	32.17	3	31.65	32.20	0	853	0.00%
2023/06/14	3	31.12	2	31.85	31.10	1	834	0.12%
2023/06/12	3	31.30	4	31.08	31.50	-1	825	-0.12%
2023/06/08	2	32.38	0	0.00	31.65	2	801	0.25%
2023/06/06	0.1	32.22	0	0.00	32.30	0.1	799	0.01%
2023/06/05	2	33.30	1	33.45	33.10	1	782	0.13%
2023/06/02	1.1	33.50	19	33.25	33.50	-18	756	-2.37%
2023/06/01	0	0.00	40	32.92	33.30	-40	624	-6.40%
2023/05/31	0	0.00	21	30.19	30.30	-21	513	-4.09%
2023/05/30	1	29.40	11	29.03	29.20	-10	484	-2.06%
2023/05/29	0	0.00	3	27.95	28.30	-3	472	-0.64%
2023/05/26	3	27.25	0	0.00	27.20	3	469	0.64%
2023/05/24	0	0.00	1	27.60	27.55	-1	490	-0.20%
2023/05/12	0	0.00	1	26.95	27.00	-1	582	-0.17%
2023/05/03	0	0.00	30	29.00	28.65	-30	734	-4.08%
2023/05/02	0	0.00	2	29.80	29.35	-2	731	-0.27%
2023/04/25	0	0.00	1	29.60	29.50	-1	761	-0.13%
2023/04/21	3	29.07	3	28.05	29.05	0	754	0.00%
2023/04/20	2	29.73	17	30.35	29.80	-15	754	-1.99%
2023/04/19	2	28.30	0	0.00	28.40	2	842	0.24%
2023/04/18	0	0.00	6	28.01	28.35	-6	983	-0.61%
2023/04/13	1	27.35	1	27.45	27.25	0	989	0.00%
2023/04/12	0	0.00	2	27.58	27.60	-2	986	-0.20%
2023/03/30	5	27.29	1	27.05	26.95	4	971	0.41%
2023/03/28	1	26.55	0	0.00	26.60	1	971	0.10%
2023/03/27	0	0.00	5	27.15	27.10	-5	967	-0.52%
2023/03/24	1	27.30	0	0.00	27.20	1	965	0.10%
2023/03/17	1	26.70	2	26.60	26.75	-1	945	-0.11%
2023/03/16	0	0.00	0.2	25.20	25.45	-0.2	937	-0.02%
2023/03/15	0	0.00	1	26.20	26.00	-1	936	-0.11%
2023/03/10	1.2	26.06	0	0.00	26.15	1.2	935	0.13%
2023/03/07	0	27.45	3	27.40	27.35	-3	909	-0.33%
2023/03/01	1	27.20	1	27.20	27.30	0	889	0.00%
2023/02/24	1	26.70	1	26.70	26.90	0	879	0.00%
2023/02/22	0	0.00	6	27.20	27.15	-6	866	-0.69%
2023/02/21	1	26.90	13	27.12	26.65	-12	845	-1.42%
2023/02/16	2	26.80	2	26.75	26.60	0	832	0.00%
2023/02/15	3	26.67	9	27.06	26.85	-6	823	-0.73%
2023/02/14	0	0.00	11	25.77	26.35	-11	794	-1.39%
2023/02/10	10	26.44	0	0.00	25.65	10	776	1.29%
2023/02/09	22	26.96	21	27.22	27.05	1	753	0.13%
2023/02/08	0	0.00	42	25.87	26.60	-42	655	-6.40%
2023/02/07	0	0.00	6	23.85	24.20	-6	615	-0.98%
2023/02/03	0	0.00	2	24.75	24.30	-2	607	-0.33%
2023/02/02	10	24.30	3	24.20	24.05	7	592	1.17%
2023/02/01	1	23.95	6	24.01	24.25	-5	584	-0.86%
2023/01/31	0	23.60	1	23.55	23.60	-1	569	-0.17%
2023/01/30	5	23.60	0	0.00	23.50	5	566	0.88%
2023/01/17	11	23.65	5.4	24.14	23.65	5.6	558	1.00%
2023/01/16	0	0.00	0	22.95	22.85	0	525	0.00%
2023/01/13	8	22.85	0	23.45	22.70	8	521	1.54%
2023/01/12	4	23.15	0	0.00	23.15	4	511	0.78%
2023/01/11	3.2	23.84	0	0.00	23.55	3.2	501	0.64%
2023/01/10	7	24.09	7	24.15	24.45	0	476	0.00%
2023/01/09	19.2	24.32	14	24.45	24.65	5.2	444	1.17%
2023/01/06	7	23.57	16	24.10	24.20	-9	294	-3.05%
2023/01/05	1	21.75	1	22.00	22.00	0	150	0.00%
2022/12/13	2	20.55	0	0.00	20.45	2	151	1.32%
2022/12/08	6	20.58	0	0.00	20.50	6	160	3.75%
2022/12/05	2	21.90	0	0.00	21.55	2	173	1.15%
2022/12/02	2	21.50	0	0.00	21.75	2	172	1.16%
2022/10/13	1	19.65	0	0.00	18.75	1	292	0.34%
2022/10/07	0	0.00	3	21.02	20.90	-3	295	-1.01%
2022/10/05	3	20.80	2	20.80	20.60	1	299	0.33%
2022/09/28	0	0.00	1	19.50	19.50	-1	326	-0.31%
2022/09/21	0	0.00	1	21.50	21.60	-1	341	-0.29%
2022/09/14	0	0.00	5	22.10	22.15	-5	363	-1.38%
2022/09/12	2	22.35	0	0.00	22.35	2	380	0.53%
2022/09/05	4	24.10	5	24.10	24.20	-1	452	-0.22%
2022/09/02	1	24.80	0	0.00	24.70	1	569	0.18%
2022/09/01	13	24.98	0	0.00	24.75	13	658	1.98%
2022/08/30	2	24.05	0	0.00	24.30	2	653	0.31%
2022/08/24	10	25.00	0	0.00	24.90	10	639	1.56%
2022/08/23	0	0.00	17	24.52	24.65	-17	634	-2.68%
2022/08/19	0	0.00	4	24.89	25.00	-4	627	-0.64%
2022/08/17	0	0.00	20	24.04	24.15	-20	611	-3.27%
2022/08/16	0	0.00	5	24.15	24.20	-5	607	-0.82%
2022/08/12	0	0.00	8	24.38	24.15	-8	593	-1.35%
2022/08/11	2	23.00	0	0.00	22.80	2	564	0.35%
2022/08/04	0	0.00	3	22.05	22.05	-3	566	-0.53%
2022/07/29	2	22.30	0	0.00	22.30	2	571	0.35%
2022/07/18	0	0.00	1	22.05	22.00	-1	587	-0.17%
2022/07/15	0	0.00	1	21.50	21.70	-1	583	-0.17%
2022/07/14	1	21.30	1	20.50	21.25	0	581	0.00%
2022/07/13	3	20.50	2	20.70	20.70	1	578	0.17%
2022/07/11	0	0.00	1	21.15	21.05	-1	572	-0.17%
2022/07/08	11	22.80	5	22.70	22.80	6	569	1.05%
2022/07/07	7	21.79	2	21.88	21.90	5	556	0.90%
2022/07/05	1	21.95	0	0.00	22.30	1	551	0.18%
2022/06/24	0	0.00	1	23.70	23.75	-1	521	-0.19%
2022/06/23	7	23.22	2	23.35	23.30	5	517	0.97%
2022/06/22	20	24.00	0	0.00	23.05	20	513	3.89%
2022/06/20	2	25.00	2	23.55	23.55	0	498	0.00%
2022/06/17	7	24.86	0	0.00	25.00	7	487	1.44%
2022/06/16	7	26.74	2	25.50	25.50	5	476	1.05%
2022/06/15	5	27.40	0	0.00	27.00	5	450	1.11%
2022/06/14	0	0.00	1	27.35	27.40	-1	431	-0.23%
2022/06/13	13	27.39	23	27.77	27.70	-10	418	-2.39%
2022/06/10	3	26.23	0	0.00	26.95	3	298	1.00%
2022/06/08	0	0.00	1	24.30	24.35	-1	210	-0.47%
2022/06/07	0	0.00	5	24.15	24.20	-5	214	-2.33%
2022/05/30	2	24.05	2	24.05	24.05	0	229	0.00%
2022/05/23	2	24.00	2	23.95	23.75	0	243	0.00%
2022/05/12	0	0.00	9	23.25	22.60	-9	270	-3.33%
2022/05/10	2	23.25	5	23.70	23.80	-3	274	-1.09%
2022/05/09	0	0.00	30	23.60	23.45	-30	282	-10.61%
2022/05/04	0	0.00	3	24.30	24.20	-3	277	-1.08%
2022/05/03	0	0.00	17	23.59	23.65	-17	276	-6.14%
2022/04/28	2	23.55	0	0.00	23.70	2	277	0.72%
2022/04/26	1	24.80	0	0.00	24.80	1	267	0.37%
2022/04/19	0	0.00	25	25.52	25.45	-25	276	-9.06%
2022/04/15	0	25.95	0	0.00	25.60	0	294	0.00%
2022/04/11	2	25.80	0	0.00	25.70	2	305	0.65%
2022/04/08	0	0.00	3	26.45	26.30	-3	306	-0.98%
2022/04/07	10	26.18	0	0.00	26.20	10	315	3.17%
2022/04/06	3	26.65	0	0.00	26.75	3	314	0.95%
2022/03/31	2	27.08	1	27.10	27.10	1	319	0.31%
2022/03/30	1	27.45	0	0.00	27.25	1	322	0.31%
2022/03/21	10	27.40	0	0.00	27.30	10	347	2.88%
2022/03/18	2	27.05	0	0.00	27.25	2	351	0.57%
2022/03/16	3	26.98	1	26.90	26.65	2	387	0.52%
2022/03/14	25	26.40	0	0.00	26.70	25	406	6.14%
2022/03/10	0	0.00	1	26.55	26.35	-1	415	-0.24%
2022/03/04	13	26.39	0	0.00	26.20	13	449	2.89%
2022/03/03	15	26.43	0	0.00	26.40	15	461	3.25%
2022/03/02	0	0.00	3	26.25	26.30	-3	523	-0.57%
2022/03/01	1	26.25	0	0.00	26.30	1	561	0.18%
2022/02/22	0	0.00	10	27.15	26.85	-10	587	-1.70%
2022/01/20	3	26.57	0	0.00	26.60	3	715	0.42%
2022/01/13	0	0.00	1	26.90	26.80	-1	717	-0.14%
2022/01/12	1	27.20	0	0.00	26.85	1	718	0.14%
2022/01/05	0	0.00	1	29.95	29.60	-1	710	-0.14%
2022/01/04	1	30.20	0	0.00	30.00	1	717	0.14%
2022/01/03	5	30.15	1	30.25	30.05	4	719	0.56%
2021/12/30	2	30.40	3	30.40	30.30	-1	729	-0.14%
2021/12/28	6	30.00	0	0.00	29.70	6	729	0.82%
2021/12/20	2	28.90	0	0.00	28.90	2	757	0.26%
2021/12/16	0	0.00	1	29.80	29.85	-1	762	-0.13%
2021/12/14	4	29.23	0	0.00	29.10	4	777	0.51%
2021/12/13	18	29.97	0	0.00	29.85	18	769	2.34%
2021/12/10	29	30.63	0	0.00	30.30	29	761	3.81%
2021/12/09	10	33.14	15	32.50	32.00	-5	736	-0.68%
2021/12/08	0	0.00	14	32.37	32.50	-14	714	-1.96%
2021/12/07	0	0.00	19	32.02	31.80	-19	708	-2.68%
2021/12/02	5	31.25	1	31.90	30.95	4	720	0.56%
2021/12/01	7	31.94	24	31.78	31.80	-17	723	-2.35%
2021/11/30	0	0.00	14	31.53	31.40	-14	723	-1.93%
2021/11/29	0	0.00	2	30.80	30.75	-2	719	-0.28%
2021/11/26	53	31.21	6	30.77	30.60	47	718	6.54%
2021/11/25	0	0.00	57	32.32	32.65	-57	672	-8.48%
2021/11/23	3	30.78	0	0.00	30.30	3	646	0.46%
2021/11/22	0	0.00	6	31.10	31.10	-6	664	-0.90%
2021/11/19	4	31.16	1	31.30	30.50	3	701	0.43%
2021/11/18	9	31.53	7	32.04	31.20	2	708	0.28%
2021/11/17	1	30.95	4	31.16	31.05	-3	718	-0.42%
2021/11/16	8	31.10	6	31.73	31.30	2	726	0.28%
2021/11/15	0	0.00	5	31.47	31.50	-5	723	-0.69%
2021/11/12	10	30.33	10	30.19	30.00	0	721	0.00%
2021/11/11	8	30.28	5	30.44	30.00	3	735	0.41%
2021/11/08	1	28.35	0	0.00	28.35	1	769	0.13%
2021/11/04	0	0.00	2	28.50	28.45	-2	836	-0.24%
2021/11/02	3	28.08	0	0.00	28.10	3	869	0.34%
2021/11/01	4	28.08	0	0.00	28.00	4	879	0.45%
2021/10/29	0	0.00	5	28.28	28.40	-5	899	-0.56%
2021/10/28	0	27.85	3	27.50	27.70	-3	927	-0.32%
2021/10/27	1	27.20	0	0.00	27.65	1	986	0.10%
2021/10/26	2	27.35	0	0.00	27.15	2	1,044	0.19%
2021/10/22	0	27.25	0	0.00	26.75	0	1,174	0.00%
2021/10/21	2	27.15	5	27.45	26.80	-3	1,310	-0.23%
2021/10/19	0	0.00	1	27.10	27.15	-1	1,882	-0.05%
2021/10/18	1	26.25	1	26.60	26.35	0	1,958	0.00%
2021/10/15	1	26.75	2	27.03	26.75	-1	2,066	-0.05%
2021/10/14	1	26.00	0	0.00	26.05	1	2,231	0.04%
2021/10/13	0	0.00	1	25.60	25.50	-1	2,353	-0.04%
2021/10/12	4	26.83	0	0.00	26.20	4	2,715	0.15%
2021/10/08	0	0.00	3	27.58	27.45	-3	2,855	-0.11%
2021/10/07	4	27.19	2	27.50	27.50	2	3,058	0.07%
2021/10/06	1	26.30	0	0.00	26.00	1	3,223	0.03%
2021/10/04	2	25.75	3	25.82	26.50	-1	3,483	-0.03%
2021/10/01	13	26.61	0	0.00	25.70	13	3,563	0.36%
2021/09/30	0	0.00	10	26.95	27.40	-10	3,567	-0.28%
2021/09/29	1	27.10	0	0.00	26.60	1	3,581	0.03%
2021/09/27	2	28.45	0	0.00	28.60	2	3,627	0.06%
2021/09/24	0	0.00	1	28.50	28.55	-1	3,649	-0.03%
2021/09/23	1	28.55	1	28.60	28.60	0	3,678	0.00%
2021/09/22	0	0.00	3	27.45	27.35	-3	3,705	-0.08%
2021/09/17	35	28.66	0	0.00	28.35	35	3,755	0.93%
2021/09/14	5	28.85	0	0.00	28.95	5	3,815	0.13%
2021/09/10	8	29.07	0	0.00	29.30	8	3,837	0.21%
2021/09/07	7	29.64	0	0.00	29.55	7	3,855	0.18%
2021/09/06	25	30.39	0	0.00	30.45	25	3,847	0.65%
2021/09/03	4	31.50	5	31.00	31.05	-1	3,844	-0.03%
2021/09/02	13	31.86	10	32.55	31.60	3	3,843	0.08%
2021/08/30	3	32.55	0	0.00	32.20	3	3,949	0.08%
2021/08/27	5	32.95	0	0.00	32.40	5	3,945	0.13%
2021/08/26	32	33.03	20	32.89	33.00	12	3,942	0.30%
2021/08/25	0	0.00	39	32.78	33.55	-39	3,925	-0.99%
2021/08/24	25	31.51	10	30.90	30.95	15	3,890	0.39%
2021/08/23	7	30.74	24	32.00	31.90	-17	3,891	-0.44%
2021/08/20	2	30.30	15	30.72	30.70	-13	3,885	-0.33%
2021/08/19	1	30.45	10	30.50	30.30	-9	3,898	-0.23%
2021/08/18	1	29.05	0	0.00	30.70	1	3,902	0.03%
2021/08/17	16	30.06	0	0.00	29.00	16	3,892	0.41%
2021/08/16	4	29.78	0	0.00	30.95	4	3,878	0.10%
2021/08/13	7	30.89	5	30.85	30.55	2	3,857	0.05%
2021/08/12	1	33.10	6	32.68	33.00	-5	3,823	-0.13%
2021/08/11	20	32.52	5	31.60	31.85	15	3,815	0.39%
2021/08/10	24	31.95	2	31.60	32.50	22	3,809	0.58%
2021/08/09	8	33.49	13	33.84	33.30	-5	3,786	-0.13%
2021/08/05	12	33.48	0	0.00	33.25	12	3,799	0.32%
2021/08/04	19	33.81	23	34.03	33.60	-4	3,825	-0.10%
2021/08/03	7	33.89	1	34.50	34.30	6	3,837	0.16%
2021/08/02	14	33.95	9	34.57	34.70	5	3,869	0.13%
2021/07/30	15	32.96	11	33.99	32.20	4	3,907	0.10%
2021/07/29	1	34.00	21	33.77	33.90	-20	3,982	-0.50%
2021/07/28	16	32.40	1	34.50	33.20	15	3,959	0.38%
2021/07/27	38	36.96	23	35.93	35.50	15	3,891	0.39%
2021/07/26	36	37.31	6	36.81	37.10	30	3,766	0.80%
2021/07/23	12	38.61	33	38.87	39.25	-21	3,549	-0.59%
2021/07/22	15	36.10	10	35.55	35.70	5	3,200	0.16%
2021/07/21	6	35.68	5	36.18	35.50	1	3,128	0.03%
2021/07/20	23	36.59	17	36.60	36.00	6	3,037	0.20%
2021/07/19	3	35.63	5	35.96	35.75	-2	2,877	-0.07%
2021/07/16	43	37.00	36	37.28	36.70	7	2,779	0.25%
2021/07/15	10	33.68	17	34.46	35.85	-7	2,426	-0.29%
2021/07/14	38	33.32	3	33.42	32.60	35	2,516	1.39%
2021/07/13	23	35.62	6	35.52	35.90	17	2,325	0.73%
2021/07/12	3	32.75	0	0.00	32.75	3	2,162	0.14%
2021/07/09	5	29.68	9	29.54	29.80	-4	2,132	-0.19%
2021/07/08	12	27.39	32	26.69	27.10	-20	1,959	-1.02%
2021/07/07	0	0.00	26	25.74	25.45	-26	1,986	-1.31%
2021/07/06	0	0.00	2	25.40	25.40	-2	1,988	-0.10%
2021/07/05	0	0.00	13	26.17	25.90	-13	2,011	-0.65%
2021/07/02	3	24.08	4	24.81	24.70	-1	1,986	-0.05%
2021/06/30	1	24.30	0	0.00	24.50	1	1,974	0.05%
2021/06/29	2	24.70	0	0.00	24.60	2	1,956	0.10%
2021/06/28	0	0.00	5	24.76	25.15	-5	1,974	-0.25%
2021/06/25	1	24.20	1	24.40	23.90	0	1,922	0.00%
2021/06/24	1	24.20	1	24.30	24.35	0	1,955	0.00%
2021/06/23	0	0.00	2	23.20	24.25	-2	2,081	-0.10%
2021/06/22	1	23.00	0	0.00	22.80	1	2,123	0.05%
2021/06/15	1	23.30	1	23.30	23.25	0	2,143	0.00%
2021/06/11	0	0.00	2	23.10	23.00	-2	2,199	-0.09%
2021/06/09	1	23.15	15	22.86	22.85	-14	2,218	-0.63%
2021/06/08	17	23.39	4	23.43	23.05	13	2,262	0.57%
2021/06/07	1	24.20	8	23.89	24.25	-7	2,219	-0.32%
2021/06/04	7	22.89	6	22.10	22.05	1	2,166	0.05%
2021/06/03	0	0.00	2	22.33	22.50	-2	2,202	-0.09%
2021/06/02	6	22.59	0	0.00	22.10	6	2,210	0.27%
2021/05/31	4	22.10	2	22.00	22.00	2	2,246	0.09%
2021/05/28	6	22.20	0	0.00	21.80	6	2,299	0.26%
2021/05/27	2	21.85	1	21.80	21.80	1	2,416	0.04%
2021/05/24	4	21.28	2	21.55	21.40	2	2,687	0.07%
2021/05/18	0	0.00	1	19.35	20.30	-1	2,775	-0.04%
2021/05/17	1	18.85	0	0.00	18.85	1	2,762	0.04%
2021/05/13	1	21.90	0	0.00	20.90	1	2,727	0.04%
2021/05/12	1	21.90	1	22.05	22.20	0	2,706	0.00%
2021/05/07	1	25.40	18	25.13	25.90	-17	2,663	-0.64%
2021/05/06	6	24.37	7	24.88	23.90	-1	2,620	-0.04%
2021/05/04	0	0.00	4	21.20	20.65	-4	2,703	-0.15%
2021/05/03	0	0.00	4	23.00	22.30	-4	2,972	-0.13%
2021/04/26	2	23.73	2	23.55	23.95	0	3,102	0.00%
2021/04/20	6	24.06	1	24.20	24.30	5	3,058	0.16%
2021/04/16	0	0.00	1	23.65	23.60	-1	2,848	-0.04%
2021/04/12	0	0.00	4	24.56	24.45	-4	2,664	-0.15%
2021/04/09	1	24.40	0	0.00	24.25	1	2,645	0.04%
2021/04/06	0	0.00	3	24.40	23.95	-3	2,575	-0.12%
2021/04/01	0	0.00	3	23.75	23.70	-3	2,569	-0.12%
2021/03/30	0	0.00	1	24.50	23.95	-1	2,525	-0.04%
2021/03/26	2	26.08	4	25.54	24.20	-2	2,467	-0.08%
2021/03/25	0	0.00	5	24.55	25.15	-5	2,337	-0.21%
2021/03/24	0	0.00	5	23.25	22.90	-5	2,259	-0.22%
2021/03/22	3	23.60	0	0.00	23.40	3	2,238	0.13%
2021/03/17	0	0.00	13	24.25	23.45	-13	2,182	-0.60%
2021/03/16	0	0.00	1	23.55	23.65	-1	2,118	-0.05%
2021/03/12	0	0.00	3	23.05	22.90	-3	2,078	-0.14%
2021/03/10	1	22.25	0	0.00	22.50	1	2,016	0.05%
2021/03/09	0	0.00	6	21.89	21.80	-6	2,003	-0.30%
2021/03/08	12	22.80	11	22.26	22.35	1	1,964	0.05%
2021/03/05	1	23.25	4	22.70	22.50	-3	1,950	-0.15%
2021/03/04	8	23.36	0	0.00	23.25	8	1,928	0.41%
2021/03/03	2	23.95	9	24.11	24.15	-7	1,896	-0.37%
2021/03/02	14	24.65	19	24.61	24.45	-5	1,834	-0.27%
2021/02/26	0	0.00	3	22.00	23.15	-3	1,707	-0.18%
2021/02/25	31	23.38	19	23.16	22.75	12	1,646	0.73%
2021/02/24	0	0.00	6.1	22.20	22.20	-6.1	1,451	-0.42%
2021/02/23	2	19.40	6.1	19.78	20.20	-4.1	1,385	-0.30%
2021/02/22	1	19.30	0	0.00	19.10	1	1,313	0.08%
2021/02/19	2	18.00	0	0.00	18.40	2	1,278	0.16%
2021/02/17	5	17.37	5	17.65	17.60	0	1,264	0.00%
2021/02/05	1	16.90	0	0.00	16.95	1	1,258	0.08%
2021/02/04	2	16.80	0	0.00	17.00	2	1,253	0.16%
2021/02/02	2.1	17.50	0	0.00	17.40	2.1	1,235	0.17%
2021/02/01	6	17.45	0	0.00	17.25	6	1,225	0.49%
2021/01/29	4	19.34	16	19.54	18.25	-12	1,191	-1.01%
2021/01/28	5	19.35	3	18.98	19.80	2	1,119	0.18%
2021/01/27	3	20.00	5.1	20.33	19.80	-2.1	1,057	-0.20%
2021/01/26	2	19.73	2.1	19.44	19.20	-0.1	951	-0.01%
2021/01/25	15	19.38	26	19.31	18.95	-11	817	-1.35%
2021/01/22	1	18.60	18	18.47	18.70	-17	525	-3.24%
2021/01/20	0	0.00	1	16.20	16.05	-1	371	-0.27%
2021/01/13	3	17.20	0	0.00	17.10	3	350	0.86%
2021/01/12	1	16.95	0	0.00	17.10	1	336	0.30%
2021/01/11	1	16.95	2	17.10	18.00	-1	315	-0.32%
2021/01/06	0	0.00	1	16.40	16.40	-1	288	-0.35%
2021/01/04	4	16.80	0	0.00	16.85	4	371	1.08%
2020/12/29	1	16.80	0	0.00	16.85	1	366	0.27%
2020/12/28	1	17.00	5	17.15	17.30	-4	360	-1.11%
2020/12/25	2	16.68	9	17.03	16.80	-7	348	-2.01%
2020/12/24	2	16.30	0	0.00	16.50	2	329	0.61%
2020/12/22	7	15.99	1	16.30	15.90	6	344	1.74%
2020/12/16	1	15.80	0	0.00	15.80	1	352	0.28%
2020/12/15	3	15.58	0	0.00	15.50	3	358	0.84%
2020/12/07	10	16.51	0	0.00	16.35	10	400	2.50%
2020/12/04	1	16.65	0	0.00	16.65	1	406	0.25%
2020/12/03	0	0.00	2	16.60	16.55	-2	410	-0.49%
2020/12/02	0	0.00	5	16.45	16.40	-5	407	-1.23%
2020/12/01	6	16.30	0	0.00	16.40	6	432	1.39%
2020/11/26	0	0.00	7	16.40	16.40	-7	504	-1.39%
2020/11/23	2	15.85	0	0.00	15.85	2	738	0.27%
2020/11/20	0	0.00	2	15.90	15.70	-2	737	-0.27%
2020/11/17	0	0.00	2	16.10	15.90	-2	742	-0.27%
2020/11/11	2	15.55	0	0.00	15.55	2	748	0.27%
2020/10/26	3	15.60	0	0.00	15.55	3	771	0.39%
2020/10/23	5	15.50	0	0.00	15.50	5	770	0.65%
2020/09/24	1	15.75	3	15.60	15.60	-2	830	-0.24%
2020/09/23	1	16.30	0	0.00	16.25	1	824	0.12%
2020/09/21	1	16.95	31	16.91	16.85	-30	805	-3.72%
2020/09/18	16	17.19	3	16.95	16.95	13	809	1.61%
2020/09/17	15	16.87	0	0.00	17.00	15	802	1.87%
2020/09/14	1	16.35	3	16.42	16.65	-2	793	-0.25%
2020/09/11	1	16.15	0	0.00	16.20	1	786	0.13%
2020/09/10	5	16.79	26	17.16	16.75	-21	771	-2.72%
2020/09/09	3	16.92	10	17.01	17.10	-7	752	-0.93%
2020/09/08	1	17.15	5	17.17	16.95	-4	744	-0.54%
2020/09/07	18	17.21	25	17.13	17.05	-7	738	-0.95%
2020/09/04	5	17.11	1	17.20	17.20	4	730	0.55%
2020/09/03	2	18.43	1	18.35	17.90	1	708	0.14%
2020/09/02	2	18.03	6	18.18	18.00	-4	687	-0.58%
2020/09/01	18	17.72	5	17.60	17.50	13	667	1.95%
2020/08/31	21	18.06	10	18.08	18.20	11	637	1.72%
2020/08/28	14	17.24	31	17.55	17.65	-17	542	-3.13%
2020/08/27	22	15.66	30	15.81	16.05	-8	429	-1.86%
2020/08/20	0	0.00	20	15.27	14.95	-20	442	-4.52%
2020/08/17	7	15.47	0	0.00	15.45	7	438	1.59%
2020/08/14	0	0.00	2	15.60	15.30	-2	440	-0.45%
2020/08/13	3	15.15	1	15.20	15.30	2	445	0.45%
2020/08/12	12	14.45	0	0.00	14.70	12	465	2.58%
2020/08/11	8	14.55	0	0.00	14.55	8	466	1.71%
2020/08/06	2	15.40	0	0.00	15.25	2	479	0.42%
2020/07/28	2	14.35	0	0.00	14.25	2	499	0.40%
2020/07/27	20	14.70	0	0.00	14.60	20	499	4.00%
2020/07/15	0	0.00	1	15.45	15.40	-1	488	-0.20%
2020/07/10	19	15.93	40	15.85	14.65	-21	463	-4.53%
2020/07/09	0	0.00	1	14.85	15.10	-1	359	-0.28%
2020/07/08	2	14.88	0	0.00	14.90	2	360	0.55%
2020/07/06	0	0.00	3	15.40	15.45	-3	351	-0.85%
2020/07/03	1	15.35	0	0.00	15.35	1	348	0.29%
2020/07/02	3	15.25	0	0.00	15.35	3	346	0.87%
2020/07/01	3	15.13	0	0.00	15.15	3	341	0.88%
2020/06/16	2	14.65	3	14.60	14.70	-1	338	-0.30%
2020/06/04	3	15.93	0	0.00	15.70	3	344	0.87%
2020/05/28	7	15.56	0	0.00	15.05	7	326	2.14%
2020/05/26	5	15.65	0	0.00	15.75	5	295	1.69%
2020/05/20	0	0.00	4	16.20	16.00	-4	297	-1.34%
2020/05/15	0	0.00	1	14.80	14.95	-1	253	-0.39%
2020/05/13	1	15.25	0	0.00	15.20	1	244	0.41%
2020/05/12	0	0.00	3	14.83	14.75	-3	231	-1.29%
2020/05/11	3	15.13	0	0.00	15.15	3	219	1.37%
2020/04/29	1	13.85	0	0.00	14.05	1	193	0.52%
2020/04/20	2	12.95	0	0.00	13.10	2	190	1.05%
2020/04/15	5	13.35	0	0.00	13.40	5	186	2.69%
2020/04/14	2	13.20	0	0.00	13.20	2	185	1.08%
2020/03/19	0	0.00	30	9.41	9.40	-30	170	-17.56%
2020/03/17	0	0.00	2	10.20	10.25	-2	195	-1.02%
2020/03/13	2	11.70	2	11.45	11.85	0	194	0.00%
2020/03/12	5	12.75	0	0.00	12.70	5	187	2.67%
2020/03/11	0	0.00	1	13.70	13.50	-1	182	-0.55%
2020/02/26	0	0.00	5	14.30	14.55	-5	165	-3.03%
2020/02/25	0	0.00	2	14.05	14.00	-2	148	-1.35%
2020/02/19	10	13.90	0	0.00	14.00	10	148	6.74%
2020/02/17	0	0.00	3	13.60	13.60	-3	151	-1.98%
2020/02/13	2	14.10	0	0.00	13.95	2	150	1.33%
2020/02/11	5	14.03	0	0.00	13.95	5	150	3.31%
2020/02/07	3	13.90	0	0.00	13.85	3	152	1.97%
2020/02/06	0	0.00	3	14.00	14.10	-3	153	-1.95%
2020/01/13	1	15.80	3	15.95	15.75	-2	148	-1.35%
2020/01/10	3	15.70	0	0.00	15.60	3	147	2.04%
2019/12/26	3	15.60	0	0.00	15.60	3	174	1.72%
2019/12/24	2	15.70	0	0.00	15.65	2	172	1.16%
2019/12/20	2	15.70	0	0.00	15.70	2	172	1.16%
2019/12/18	0	0.00	3	16.05	16.00	-3	190	-1.57%
2019/12/16	0	0.00	1	16.00	16.00	-1	187	-0.53%
2019/12/13	1	15.95	0	0.00	16.10	1	183	0.54%
2019/12/11	0	0.00	2	15.60	15.70	-2	152	-1.31%
2019/11/08	2	14.95	0	0.00	14.90	2	227	0.88%
2019/10/15	3	15.60	0	0.00	15.55	3	285	1.05%
2019/10/14	3	15.60	0	0.00	15.50	3	284	1.06%
2019/09/19	1	15.70	0	0.00	15.70	1	249	0.40%
2019/09/18	1	15.80	0	0.00	15.85	1	251	0.40%
2019/09/16	1	15.80	0	0.00	15.80	1	252	0.40%
2019/09/11	0	0.00	1	16.00	15.85	-1	253	-0.39%
2019/09/09	1	15.80	1	15.70	16.20	0	247	0.00%
2019/08/28	20	15.15	0	0.00	15.15	20	204	9.77%
2019/08/15	1	15.15	0	0.00	15.15	1	215	0.46%
2019/08/13	0	0.00	1	15.50	15.65	-1	226	-0.44%
2019/07/25	0	0.00	2	16.60	16.60	-2	245	-0.82%
2019/07/24	0	0.00	1	16.40	16.40	-1	242	-0.41%
2019/07/23	2	16.30	0	0.00	16.35	2	261	0.77%
2019/07/17	1	16.20	0	0.00	16.30	1	299	0.33%
2019/07/15	0	0.00	5	15.85	16.10	-5	292	-1.71%
2019/07/10	3	16.30	0	0.00	16.25	3	302	0.99%
2019/07/09	1	16.25	0	0.00	16.25	1	317	0.32%
2019/06/28	0	0.00	5	16.75	16.80	-5	428	-1.17%
2019/06/24	0	0.00	5	16.80	16.75	-5	450	-1.11%
2019/06/21	0	0.00	5	16.85	16.85	-5	455	-1.10%
2019/06/11	0	0.00	2	16.70	16.75	-2	520	-0.38%
2019/06/03	0	0.00	1	16.20	16.15	-1	641	-0.16%
2019/05/23	0	0.00	2	16.20	15.90	-2	900	-0.22%
2019/05/22	5	16.45	0	0.00	16.40	5	899	0.56%
2019/05/20	1	16.05	0	0.00	15.95	1	898	0.11%
2019/05/17	5	15.60	0	0.00	15.50	5	884	0.57%
2019/05/09	0	0.00	3	17.00	16.50	-3	929	-0.32%
2019/05/08	4	17.78	0	0.00	17.65	4	920	0.43%
2019/04/29	3	18.50	2	18.90	18.30	1	901	0.11%
2019/04/26	5	19.20	0	0.00	19.00	5	884	0.57%
2019/04/25	0	0.00	1	19.45	19.25	-1	881	-0.11%
2019/04/24	1	19.55	0	0.00	19.35	1	910	0.11%
2019/04/23	0	0.00	1	18.90	19.45	-1	885	-0.11%
2019/04/22	1	18.90	0	0.00	18.90	1	870	0.11%
2019/04/15	1	19.35	0	0.00	18.95	1	845	0.12%
2019/04/11	1	19.30	0	0.00	19.10	1	826	0.12%
2019/04/09	0	0.00	3.1	20.00	19.80	-3.1	817	-0.38%
2019/04/08	4	19.71	3	19.72	20.20	1	813	0.12%
2019/04/02	4	20.30	20	19.81	20.30	-16	775	-2.06%
2019/04/01	8	18.91	2	19.30	18.95	6	728	0.82%
2019/03/29	0	0.00	5	19.50	19.15	-5	725	-0.69%
2019/03/25	0	0.00	1	18.35	18.40	-1	775	-0.13%
2019/03/22	0	0.00	1	19.00	18.90	-1	793	-0.13%
2019/03/21	20	19.35	0	0.00	19.15	20	787	2.54%
2019/03/20	3	19.40	0	0.00	19.30	3	780	0.38%
2019/03/13	0	0.00	1	19.60	19.60	-1	747	-0.13%
2019/03/12	4	20.45	20	20.60	19.80	-16	737	-2.17%
2019/03/11	1	19.70	0	0.00	19.70	1	706	0.14%
2019/03/07	0	0.00	1	19.40	19.10	-1	685	-0.15%
2019/03/06	8	19.97	7	20.06	20.05	1	666	0.15%
2019/03/04	30	19.25	1	18.60	19.65	29	602	4.82%
2019/02/27	1	18.70	0	0.00	18.75	1	560	0.18%
2019/02/26	2	18.73	20	18.81	18.70	-18	536	-3.36%
2019/02/13	0	0.00	1	15.40	15.80	-1	413	-0.24%
2019/02/11	1	15.70	24	14.88	15.70	-23	401	-5.73%
2019/01/24	10	14.62	1	14.60	14.60	9	391	2.30%
2019/01/21	2	14.90	0	0.00	14.85	2	393	0.51%
2019/01/17	10	14.90	2	15.00	15.00	8	397	2.01%
2019/01/16	5	15.31	2	15.35	15.25	3	394	0.76%
2019/01/15	0	0.00	1	14.75	14.75	-1	366	-0.27%
2018/12/27	0	0.00	63	14.64	14.60	-63	424	-14.84%
2018/12/26	3	14.70	0	0.00	14.50	3	423	0.71%
2018/12/19	0	0.00	20	15.00	14.85	-20	415	-4.82%
2018/12/18	1	15.25	1	15.35	15.60	0	396	0.00%
2018/12/17	2	14.00	3	15.00	14.75	-1	351	-0.28%
2018/12/13	0	0.00	2	14.25	14.35	-2	369	-0.54%
2018/12/04	2	15.15	0	0.00	14.80	2	373	0.54%
2018/11/19	1	13.70	2	13.50	14.05	-1	361	-0.28%
2018/11/16	0	0.00	2	13.40	13.70	-2	357	-0.56%
2018/11/13	1	12.25	0	0.00	12.30	1	364	0.27%
2018/11/12	2	12.65	0	0.00	12.50	2	364	0.55%
2018/11/05	0	0.00	1	12.65	12.50	-1	384	-0.26%
2018/11/02	0	0.00	10	12.65	12.60	-10	385	-2.59%
2018/11/01	0	0.00	2	12.60	12.50	-2	386	-0.52%
2018/10/31	2	12.20	0	0.00	12.20	2	386	0.52%
2018/10/26	1	11.85	0	0.00	11.95	1	402	0.25%
2018/10/22	0	0.00	8	13.21	13.25	-8	424	-1.89%
2018/10/12	12	12.41	0	0.00	12.75	12	462	2.60%
2018/10/05	1	15.40	0	0.00	15.55	1	474	0.21%
2018/10/03	2	17.50	0	0.00	17.20	2	470	0.43%
2018/10/02	0	0.00	2	17.65	17.50	-2	470	-0.42%
2018/09/20	1	17.90	1	18.05	17.85	0	491	0.00%
2018/09/19	0	0.00	1	17.90	17.70	-1	485	-0.21%
2018/09/12	0	0.00	1	16.90	17.30	-1	499	-0.20%
2018/09/07	0	0.00	1	17.75	17.75	-1	667	-0.15%
2018/09/04	1	18.65	0	0.00	18.60	1	834	0.12%
2018/08/31	1	18.90	5	19.00	18.90	-4	897	-0.45%
2018/08/30	0	0.00	2	19.10	19.05	-2	918	-0.22%
2018/08/24	0	0.00	45	17.81	17.85	-45	989	-4.55%
2018/08/23	0	0.00	41	18.04	18.00	-41	995	-4.12%
2018/08/22	2	18.10	2	18.25	18.15	0	997	0.00%
2018/08/21	0	0.00	6	18.33	18.55	-6	1,004	-0.60%
2018/08/15	1	18.20	0	0.00	18.05	1	999	0.10%
2018/08/14	2	17.93	0	0.00	18.00	2	986	0.20%
2018/08/09	0	0.00	10	19.00	18.95	-10	988	-1.01%
2018/08/08	0	0.00	5	19.58	19.20	-5	995	-0.50%
2018/08/06	0	0.00	10	19.65	19.60	-10	1,018	-0.98%
2018/08/03	5	19.90	2	19.45	19.80	3	1,026	0.29%
2018/08/02	10	19.75	0	0.00	19.40	10	1,030	0.97%
2018/08/01	2	20.10	1	20.10	19.95	1	1,058	0.09%
2018/07/31	0	0.00	1	19.00	19.35	-1	1,088	-0.09%
2018/07/23	30	18.12	3	18.55	18.10	27	1,079	2.50%
2018/07/20	2	20.00	0	0.00	19.10	2	1,063	0.19%
2018/07/17	1	20.40	0	0.00	20.10	1	1,058	0.09%
2018/07/13	0	0.00	2	20.70	20.55	-2	1,049	-0.19%
2018/07/05	5	19.50	0	0.00	19.35	5	1,103	0.45%
2018/07/03	5	19.90	0	0.00	19.90	5	1,124	0.44%
2018/06/26	1	20.65	0	0.00	20.60	1	1,167	0.09%
2018/06/22	2	21.70	0	0.00	21.35	2	1,185	0.17%
2018/06/21	3	22.65	3	22.95	22.30	0	1,186	0.00%
2018/06/19	3	24.28	5	24.59	24.00	-2	1,182	-0.17%
2018/06/15	10	24.30	9	24.51	24.00	1	1,129	0.09%
2018/06/14	16	24.23	27	24.02	23.70	-11	1,063	-1.03%
2018/06/13	3	21.35	0	0.00	22.65	3	953	0.31%
2018/06/12	36	22.11	20	22.18	21.80	16	1,073	1.49%
2018/06/11	50	22.59	3	22.90	22.40	47	1,071	4.39%
2018/06/06	2	20.85	0	0.00	21.55	2	1,035	0.19%
2018/05/31	0	0.00	8	20.40	20.50	-8	1,022	-0.78%
2018/05/30	5	20.25	0	0.00	20.35	5	1,044	0.48%
2018/05/29	1	20.90	0	0.00	20.75	1	1,061	0.09%
2018/05/28	4	20.85	0	0.00	20.70	4	1,069	0.37%
2018/05/25	4	20.50	2	20.70	20.70	2	1,135	0.18%
2018/05/17	2	19.65	0	0.00	19.60	2	1,424	0.14%
2018/05/16	1	19.35	0	0.00	19.40	1	1,459	0.07%
2018/05/11	0	0.00	20	21.10	20.80	-20	1,679	-1.19%
2018/05/10	2	21.00	0	0.00	20.80	2	1,729	0.12%
2018/05/09	36	21.13	42	21.36	21.40	-6	1,765	-0.34%
2018/05/08	1	21.10	2	21.38	21.00	-1	1,813	-0.06%
2018/05/04	8	19.19	0	0.00	19.20	8	1,930	0.41%
2018/04/26	0	0.00	27	19.16	18.90	-27	3,112	-0.87%
2018/04/25	2	19.40	0	0.00	19.90	2	3,172	0.06%
2018/04/19	0	0.00	20	20.22	20.40	-20	4,173	-0.48%
2018/04/18	2	19.95	1	20.05	20.00	1	4,234	0.02%
2018/04/17	8	19.89	40	19.63	19.30	-32	4,234	-0.76%
2018/04/16	0	0.00	5	21.10	20.10	-5	4,219	-0.12%
2018/04/12	0	0.00	5	21.50	21.25	-5	4,252	-0.12%
2018/04/11	4	21.58	0	0.00	21.60	4	4,257	0.09%
2018/04/10	0	0.00	1	21.80	21.25	-1	4,266	-0.02%
2018/04/09	0	0.00	12	22.01	21.65	-12	4,301	-0.28%
2018/04/03	13	22.65	3	22.85	22.60	10	4,322	0.23%
2018/03/31	0	0.00	2	22.40	22.55	-2	4,369	-0.05%
2018/03/30	11	22.73	0	0.00	22.30	11	4,367	0.25%
2018/03/29	2	22.98	0	0.00	23.25	2	4,351	0.05%
2018/03/28	5	23.30	3	23.40	23.25	2	4,336	0.05%
2018/03/27	15	24.24	0	0.00	24.05	15	4,336	0.35%
2018/03/26	19	23.54	7	23.55	23.55	12	4,359	0.28%
2018/03/23	2	24.03	0	0.00	23.55	2	4,345	0.05%
2018/03/22	2	25.35	5	25.36	25.30	-3	4,318	-0.07%
2018/03/21	2	25.50	0	0.00	25.25	2	4,299	0.05%
2018/03/20	5	25.85	1	25.85	25.60	4	4,298	0.09%
2018/03/16	8	26.58	5	26.50	26.35	3	4,275	0.07%
2018/03/15	3	25.33	0	0.00	25.50	3	4,136	0.07%
2018/03/14	6	25.45	0	0.00	25.40	6	4,140	0.14%
2018/03/12	11	26.59	15	26.67	26.05	-4	4,132	-0.10%
2018/03/09	13	26.89	0	0.00	26.90	13	4,117	0.32%
2018/03/08	0	0.00	1	26.20	26.20	-1	4,095	-0.02%
2018/03/07	16	26.26	3	26.55	25.80	13	4,092	0.32%
2018/03/06	3	26.38	7	26.50	26.20	-4	4,099	-0.10%
2018/03/05	2	26.90	5	26.77	26.40	-3	4,127	-0.07%
2018/03/01	14	27.71	0	0.00	27.55	14	4,247	0.33%
2018/02/27	6	28.12	14	28.42	27.90	-8	4,263	-0.19%
2018/02/26	9	27.96	5	28.17	27.60	4	4,325	0.09%
2018/02/23	16	28.32	4	28.29	28.25	12	4,298	0.28%
2018/02/22	16	28.53	7	28.06	28.35	9	4,240	0.21%
2018/02/21	11	27.13	22	27.08	26.95	-11	4,158	-0.26%
2018/02/12	6	25.48	2	26.60	25.35	4	4,115	0.10%
2018/02/09	13	25.27	54	25.54	25.70	-41	4,096	-1.00%
2018/02/08	6	26.50	2	26.40	26.45	4	4,068	0.10%
2018/02/07	84	26.56	21	26.54	26.40	63	4,040	1.56%
2018/02/06	33	26.18	17	26.61	25.30	16	3,976	0.40%
2018/02/05	24	26.35	7	26.72	27.85	17	3,917	0.43%
2018/02/02	30	27.20	1	27.10	26.45	29	3,882	0.75%
2018/02/01	36	28.18	5	28.42	28.05	31	3,856	0.80%
2018/01/31	27	28.60	11	28.09	28.10	16	3,846	0.42%
2018/01/30	48	28.46	0	0.00	28.85	48	3,795	1.26%
2018/01/29	17	28.79	5	28.55	28.50	12	3,778	0.32%
2018/01/26	31	28.26	48.3	28.37	28.80	-17.3	3,743	-0.46%
2018/01/25	1	27.70	25	27.81	28.00	-24	3,692	-0.65%
2018/01/24	39	26.08	11	26.29	26.30	28	3,663	0.76%
2018/01/23	15	23.89	20	24.94	25.60	-5	3,256	-0.15%
2018/01/22	1	22.60	0	0.00	23.30	1	3,114	0.03%
2018/01/19	10	23.27	6	23.53	23.20	4	3,077	0.13%
2018/01/18	7	24.29	32	24.12	23.85	-25	3,019	-0.83%
2018/01/17	26	24.39	13	24.34	24.60	13	2,987	0.44%
2018/01/16	58	24.52	10	24.44	24.60	48	2,701	1.78%
2018/01/15	42	23.34	10	23.50	24.20	32	2,555	1.25%
2018/01/12	1	21.50	1	22.00	22.00	0	2,134	0.00%
2018/01/11	0	0.00	5	19.50	20.00	-5	2,070	-0.24%
2018/01/10	5	19.25	0	0.00	19.35	5	2,062	0.24%
2018/01/08	0	0.00	10	20.35	19.80	-10	2,059	-0.49%
2018/01/05	0	0.00	10	20.45	20.40	-10	2,020	-0.50%
2018/01/04	10	20.75	1	20.90	20.80	9	2,034	0.44%
2018/01/03	1	21.05	8	21.00	20.80	-7	2,019	-0.35%
2018/01/02	2	20.15	2	20.20	20.20	0	1,980	0.00%