豪勉 (6218)-元大-新莊券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
24.70
漲跌
▲0.15
漲幅
+0.61%
成交量
52張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	24.83	0	0.00	24.70	6	1,026	0.58%
2024/04/26	3	25.40	0	0.00	25.35	3	1,268	0.24%
2024/04/22	0	0.00	1	24.90	24.45	-1	1,330	-0.08%
2024/04/11	1	26.80	0	0.00	26.45	1	1,325	0.08%
2024/03/29	3	26.65	0	0.00	26.65	3	1,295	0.23%
2024/03/27	3	26.70	0	0.00	26.90	3	1,293	0.23%
2024/03/26	0.1	27.00	0	0.00	26.50	0.1	1,292	0.01%
2024/03/21	1	26.90	0	0.00	26.95	1	1,281	0.08%
2024/03/20	6	26.85	0	0.00	26.45	6	1,278	0.47%
2024/03/19	6	27.05	0	0.00	27.15	6	1,277	0.47%
2024/03/14	0	0.00	1	26.90	26.85	-1	1,265	-0.08%
2024/03/13	0	0.00	1	28.10	27.70	-1	1,259	-0.08%
2024/03/11	0	0.00	2	28.20	28.20	-2	1,246	-0.16%
2024/03/08	3	29.97	6	29.54	28.25	-3	1,241	-0.24%
2024/03/07	2	29.30	1	28.50	28.55	1	1,205	0.08%
2024/03/06	4	30.18	0	0.00	29.70	4	1,184	0.34%
2024/03/05	2	29.95	1	30.00	29.65	1	1,162	0.09%
2024/03/04	29	30.54	30	30.87	30.85	-1	1,127	-0.08%
2024/03/01	0	0.00	4.1	29.01	28.20	-4.1	1,020	-0.40%
2024/02/29	8	29.91	6	29.94	29.60	2	992	0.20%
2024/02/27	75	30.64	106	30.40	30.00	-31	953	-3.25%	大賣/
2024/02/26	7	28.72	3	28.67	29.05	4	753	0.53%
2024/02/23	48	27.81	52	28.69	29.15	-4	657	-0.61%
2024/02/21	8	27.50	1	27.40	27.20	7	554	1.26%
2024/02/20	0	0.00	4	26.43	26.45	-4	542	-0.74%
2024/02/19	22	26.71	20	26.83	26.55	2	533	0.38%
2024/02/16	1	27.00	2	27.28	27.00	-1	523	-0.19%
2024/02/05	0	0.00	3	24.15	23.60	-3	457	-0.66%
2024/02/02	15	24.33	0	0.00	24.40	15	454	3.30%
2024/01/26	0	24.80	2	24.90	24.40	-2	395	-0.50%
2024/01/25	5	26.25	0	0.00	25.40	5	381	1.31%
2024/01/24	1	25.80	5	26.15	25.35	-4	355	-1.13%
2024/01/23	7.1	25.91	42	26.02	25.60	-35	329	-10.60%
2024/01/22	6	26.88	5	26.96	27.05	1	274	0.36%
2024/01/19	3	24.60	1	24.60	24.60	2	215	0.93%
2024/01/17	0	0.00	1	23.00	22.90	-1	174	-0.57%
2024/01/16	0	0.00	2	22.80	22.50	-2	173	-1.15%
2024/01/15	2	23.15	0	0.00	23.40	2	158	1.26%
2024/01/12	1	21.45	2	21.60	21.30	-1	151	-0.65%
2024/01/09	0	0.00	3	22.75	22.40	-3	158	-1.89%
2024/01/08	2	23.65	0	0.00	23.55	2	156	1.28%
2023/12/22	0	0.00	2	23.10	23.10	-2	218	-0.92%
2023/12/20	4	23.30	0	0.00	23.35	4	222	1.79%
2023/12/19	5	23.25	0	0.00	23.25	5	227	2.20%
2023/12/18	0	0.00	1	23.60	23.60	-1	235	-0.42%
2023/12/14	5	23.50	5	23.70	23.65	0	247	0.00%
2023/12/13	0	0.00	1	23.70	23.65	-1	250	-0.40%
2023/12/12	27	23.49	0	0.00	23.50	27	272	9.91%
2023/12/07	0	0.00	2	24.05	24.00	-2	316	-0.63%
2023/11/21	0	0.00	1	23.65	23.65	-1	378	-0.26%
2023/11/20	2	23.60	0	0.00	23.55	2	395	0.51%
2023/11/16	0	0.00	1	23.00	23.00	-1	445	-0.22%
2023/11/09	0	0.00	3	23.25	22.85	-3	501	-0.60%
2023/11/03	3	23.35	0	0.00	23.35	3	607	0.49%
2023/10/18	1	22.90	0	0.00	23.00	1	1,688	0.06%
2023/10/11	2	25.90	2	25.90	25.30	0	2,340	0.00%
2023/10/06	0	0.00	3	28.15	28.10	-3	2,387	-0.13%
2023/10/05	1	27.90	0	0.00	27.80	1	2,573	0.04%
2023/10/04	1	27.55	0	0.00	27.50	1	2,591	0.04%
2023/09/26	0	0.00	3	28.30	27.70	-3	2,627	-0.11%
2023/09/25	0	0.00	1	28.60	28.30	-1	2,640	-0.04%
2023/09/21	12	27.59	0	0.00	27.50	12	2,647	0.45%
2023/09/19	1	28.50	0	0.00	28.50	1	2,669	0.04%
2023/09/18	2	28.65	0	0.00	28.60	2	2,683	0.07%
2023/09/15	1	28.80	6	28.88	28.75	-5	2,706	-0.18%
2023/09/14	1	29.35	0	0.00	29.80	1	2,717	0.04%
2023/09/13	4	27.98	0	0.00	27.95	4	2,690	0.15%
2023/09/07	1	27.75	0	0.00	27.75	1	2,850	0.04%
2023/09/05	0	0.00	1	28.20	28.20	-1	2,928	-0.03%
2023/08/31	1	27.25	5	27.30	27.20	-4	3,281	-0.12%
2023/08/30	3	27.20	0	0.00	27.35	3	3,420	0.09%
2023/08/29	3	27.10	0	0.00	27.00	3	3,487	0.09%
2023/08/17	3	27.45	0	0.00	27.40	3	3,785	0.08%
2023/08/14	0	0.00	1	26.50	26.10	-1	4,046	-0.02%
2023/08/11	0	0.00	7	27.33	26.75	-7	4,100	-0.17%
2023/08/10	3	28.15	6	27.90	27.25	-3	4,194	-0.07%
2023/08/09	6	28.56	4	28.46	28.20	2	4,364	0.05%
2023/08/08	0	0.00	4	31.60	30.30	-4	4,501	-0.09%
2023/08/07	6	30.97	5	31.04	31.15	1	4,638	0.02%
2023/08/04	7	30.40	3	30.65	31.25	4	4,655	0.09%
2023/08/02	14	32.44	11	31.67	30.70	3	4,668	0.06%
2023/08/01	18	35.87	8	37.67	34.10	10	4,577	0.22%
2023/07/31	0	0.00	15	37.72	37.85	-15	4,447	-0.34%
2023/07/28	5	32.71	6	33.28	34.45	-1	4,462	-0.02%
2023/07/27	0	0.00	2	31.55	31.35	-2	4,296	-0.05%
2023/07/26	15	31.82	6	31.55	30.75	9	4,295	0.21%
2023/07/25	3	32.35	8	31.76	32.45	-5	4,280	-0.12%
2023/07/24	14	31.66	13	30.86	31.95	1	4,237	0.02%
2023/07/21	8	29.24	5	29.50	29.70	3	4,205	0.07%
2023/07/20	7	29.19	5	29.47	29.75	2	4,329	0.05%
2023/07/19	13	32.26	11	32.47	29.85	2	4,334	0.05%
2023/07/18	31	32.09	9	32.20	33.00	22	4,338	0.51%
2023/07/17	8.1	30.86	12	30.30	30.30	-4	4,228	-0.09%
2023/07/14	9	29.64	35	29.34	29.75	-26	4,130	-0.63%
2023/07/13	15	28.43	9	28.88	29.40	6	4,130	0.15%
2023/07/12	60	29.61	41	29.20	29.05	19	4,088	0.46%
2023/07/11	8	27.90	0	0.00	28.15	8	3,903	0.20%
2023/07/05	0	0.00	1	27.40	27.15	-1	3,866	-0.03%
2023/07/03	1	27.35	0	0.00	27.70	1	3,844	0.03%
2023/06/28	2	27.20	0	0.00	26.75	2	3,813	0.05%
2023/06/27	1	27.10	1	27.35	26.70	0	3,802	0.00%
2023/06/26	0	0.00	1	27.85	27.70	-1	3,776	-0.03%
2023/06/21	0	0.00	3	29.02	28.65	-3	3,753	-0.08%
2023/06/20	11	28.96	8	28.33	28.20	3	3,723	0.08%
2023/06/19	1	28.35	1	28.20	28.30	0	3,691	0.00%
2023/06/15	1	28.95	1	29.20	28.80	0	3,664	0.00%
2023/06/14	1	28.65	2	28.30	28.45	-1	3,621	-0.03%
2023/06/13	65	28.65	17	28.52	28.35	48	3,593	1.34%
2023/06/12	1	28.05	5	27.36	26.80	-4	3,487	-0.11%
2023/06/09	14	28.12	47	28.12	28.10	-33	3,443	-0.96%
2023/06/08	16	29.94	13	28.77	28.70	3	3,398	0.09%
2023/06/07	38	31.53	23	30.76	30.50	15	3,325	0.45%
2023/06/06	22	29.69	24	30.18	30.50	-2	3,125	-0.06%
2023/06/05	33	29.20	12	30.10	29.65	21	3,028	0.69%
2023/06/02	13	28.87	13	28.90	28.30	0	2,884	0.00%
2023/06/01	0	0.00	1	27.65	27.90	-1	2,813	-0.04%
2023/05/31	3	27.85	4	27.70	27.85	-1	2,788	-0.04%
2023/05/30	12	29.55	13	28.55	28.10	-1	2,755	-0.04%
2023/05/29	8	28.34	10	28.56	29.00	-2	2,625	-0.08%
2023/05/26	3	26.98	0	0.00	26.95	3	2,526	0.12%
2023/05/25	1	27.60	3	26.92	26.70	-2	2,496	-0.08%
2023/05/24	1	26.95	8	26.89	26.95	-7	2,472	-0.28%
2023/05/23	5	28.20	4	27.48	27.35	1	2,445	0.04%
2023/05/22	2	27.50	4.1	27.24	27.20	-2.1	2,392	-0.09%
2023/05/19	18	28.44	13	27.10	27.40	5	2,362	0.21%
2023/05/18	45	28.39	122	28.50	28.15	-77	2,269	-3.39%	大賣/
2023/05/17	18	27.05	14	26.88	27.15	4	2,092	0.19%
2023/05/16	19.1	27.30	20	28.17	26.65	-0.9	2,022	-0.04%
2023/05/15	59	28.14	18	28.97	28.15	41	1,912	2.14%
2023/05/12	24	27.80	27	27.97	27.80	-3	1,714	-0.17%
2023/05/11	5	26.54	2	26.65	26.65	3	1,525	0.20%
2023/05/10	8	25.78	10	26.25	26.25	-2	1,353	-0.15%
2023/05/09	0	0.00	11	23.84	23.90	-11	1,303	-0.84%
2023/05/08	17	26.71	20	27.15	26.35	-3	1,240	-0.24%
2023/05/05	32	27.32	10	27.31	27.00	22	1,199	1.83%
2023/05/04	3	26.43	2	26.60	27.20	1	1,016	0.10%
2023/05/03	0	0.00	2	24.83	24.75	-2	919	-0.22%
2023/05/02	10	25.04	4	25.03	25.00	6	905	0.66%
2023/04/28	0	0.00	3	24.83	24.20	-3	867	-0.35%
2023/04/27	17	25.96	15	25.95	24.80	2	837	0.24%
2023/04/26	19	25.17	11	25.19	25.00	8	783	1.02%
2023/04/25	31	25.99	30	25.89	25.50	1	743	0.13%
2023/04/24	7	24.99	7	25.26	24.70	0	592	0.00%
2023/04/21	17	25.75	15	25.54	25.45	2	537	0.37%
2023/04/20	25	24.20	9	23.92	24.20	16	351	4.55%
2023/04/18	14	22.31	0	0.00	22.05	14	162	8.62%
2023/03/27	0.1	18.90	0	0.00	18.85	0.1	53	0.25%
2023/01/10	0.1	18.30	0	0.00	17.95	0.1	34	0.29%
2022/10/18	0	0.00	1	17.90	17.90	-1	115	-0.87%
2022/09/19	1	19.80	0	0.00	19.75	1	107	0.93%
2022/08/09	1	20.35	2	20.53	20.15	-1	89	-1.12%
2022/08/08	1	20.30	0	0.00	20.40	1	84	1.18%
2022/08/05	1	21.90	2	21.33	21.40	-1	79	-1.25%
2022/08/04	1	21.50	0	0.00	21.35	1	73	1.36%
2022/08/03	1	20.70	1	20.65	20.75	0	52	0.00%
2022/06/17	0	0.00	1	19.55	19.60	-1	49	-2.00%
2022/03/10	0	0.00	4	21.78	21.60	-4	405	-0.99%
2022/03/07	4	22.06	1	21.90	21.80	3	404	0.74%
2022/02/24	1	24.15	1	22.30	22.25	0	422	0.00%
2022/02/18	0	0.00	1	23.35	23.90	-1	407	-0.25%
2022/01/17	0	0.00	2	22.60	22.90	-2	649	-0.31%
2022/01/12	5	22.80	3	22.10	21.90	2	710	0.28%
2022/01/04	0	0.00	2	21.85	21.80	-2	656	-0.30%
2021/12/21	0	0.00	2	21.83	21.70	-2	637	-0.31%
2021/12/17	1	22.15	0	0.00	22.15	1	624	0.16%
2021/12/16	0	0.00	4	22.83	22.70	-4	618	-0.65%
2021/12/15	1	23.00	0	0.00	23.30	1	602	0.17%
2021/12/14	3	23.48	2	23.20	22.75	1	582	0.17%
2021/12/13	3	23.03	0	0.00	23.10	3	558	0.54%
2021/12/09	1	21.60	11	22.07	22.50	-10	525	-1.90%
2021/12/08	0	0.00	1	21.20	21.60	-1	503	-0.20%
2021/11/29	1	20.35	0	0.00	20.75	1	487	0.21%
2021/11/26	0	0.00	1	21.15	20.85	-1	485	-0.21%
2021/11/25	1	21.70	1	21.25	21.20	0	479	0.00%
2021/11/24	10	20.81	0	0.00	20.95	10	468	2.14%
2021/11/23	3	20.95	1	21.40	20.65	2	465	0.43%
2021/11/22	4	21.31	5	21.20	21.20	-1	456	-0.22%
2021/11/16	4	20.49	4	20.30	20.25	0	433	0.00%
2021/11/05	0	0.00	2	20.63	20.45	-2	410	-0.49%
2021/11/01	0	0.00	2	20.75	20.60	-2	389	-0.51%
2021/10/29	2	20.23	0	0.00	20.00	2	377	0.53%
2021/10/27	1	22.20	1	21.90	21.25	0	342	0.00%
2021/10/26	2	21.35	0	0.00	21.30	2	307	0.65%
2021/10/25	8	23.84	4	22.73	22.50	4	253	1.58%
2021/09/16	0	0.00	1	18.85	18.95	-1	192	-0.52%
2021/09/07	1	19.75	0	0.00	19.75	1	190	0.53%
2021/08/13	0	0.00	1	19.00	19.10	-1	188	-0.53%
2021/07/23	2	19.85	2	19.95	20.05	0	184	0.00%
2021/06/01	0	0.00	1	19.25	19.25	-1	95	-1.05%
2021/05/11	1	19.30	0	0.00	19.05	1	91	1.10%
2021/04/27	0	0.00	8	21.20	20.75	-8	84	-9.47%
2021/04/26	0	0.00	78	21.21	21.20	-78	82	-94.49%
2021/04/23	0	0.00	5	20.75	20.75	-5	77	-6.42%
2021/04/20	0	0.00	8	20.70	20.55	-8	72	-11.01%
2021/04/19	0	0.00	5	20.70	20.65	-5	74	-6.75%
2021/04/15	0	0.00	3	20.70	20.65	-3	73	-4.06%
2021/04/01	1	19.75	0	0.00	19.85	1	68	1.46%
2021/03/29	0	0.00	1	19.80	19.80	-1	63	-1.57%
2021/03/17	0	0.00	3	20.00	20.05	-3	58	-5.10%
2021/03/16	0	0.00	1	19.80	19.95	-1	58	-1.71%
2021/03/02	1	19.75	0	0.00	19.80	1	61	1.62%
2021/02/25	0	0.00	1	19.60	19.90	-1	61	-1.62%
2021/02/18	1	19.20	0	0.00	19.20	1	60	1.66%
2021/01/26	2	18.75	0	0.00	18.90	2	60	3.29%
2021/01/25	1	18.70	0	0.00	18.95	1	60	1.65%
2021/01/21	10	19.05	0	0.00	19.20	10	59	16.90%
2021/01/06	12	19.46	0	0.00	19.60	12	51	23.52%
2021/01/05	0	0.00	0.4	19.00	19.15	-0.4	46	-0.82%
2020/12/07	1	19.00	0	0.00	19.10	1	48	2.05%
2020/11/19	2	18.80	0	0.00	18.90	2	42	4.68%
2020/10/08	5	18.25	0	0.00	18.55	5	47	10.53%
2020/09/04	3	19.50	0	0.00	19.55	3	55	5.38%
2020/08/21	5	19.54	0	0.00	19.60	5	58	8.54%
2020/08/20	0	0.00	2	19.40	19.50	-2	58	-3.43%
2020/08/19	0	0.00	1	19.60	19.55	-1	59	-1.69%
2020/08/18	0	0.00	1	19.60	19.60	-1	58	-1.70%
2020/08/14	0	0.00	1	19.60	19.60	-1	60	-1.67%
2020/08/13	10	19.65	0	0.00	19.80	10	59	16.68%
2020/08/11	30	19.90	0	0.00	20.00	30	57	51.77%
2020/08/03	3	19.82	0	0.00	19.80	3	56	5.27%
2020/07/29	1	19.30	0	0.00	19.75	1	56	1.78%
2020/07/28	1	19.60	0	0.00	19.60	1	56	1.78%
2020/07/24	0	0.00	2	19.90	19.95	-2	56	-3.54%
2020/07/22	20	19.93	0	0.00	20.20	20	55	36.03%
2020/07/06	2	20.50	0	0.00	20.80	2	42	4.71%
2020/06/19	1	20.50	0	0.00	20.70	1	39	2.53%
2020/06/15	0	0.00	1	20.00	20.00	-1	41	-2.38%
2020/06/04	3	19.85	0	0.00	19.80	3	53	5.59%
2020/05/29	3	19.95	0	0.00	20.00	3	54	5.48%
2020/02/05	2	20.20	0	0.00	20.20	2	36	5.45%
2020/02/04	1	20.15	0	0.00	20.15	1	36	2.71%
2020/01/31	2	20.38	0	0.00	20.50	2	36	5.43%
2019/10/22	0	0.00	1	23.00	23.00	-1	82	-1.21%
2019/08/05	0	0.00	1	21.80	22.00	-1	144	-0.69%
2019/07/29	0	0.00	10	22.18	22.20	-10	169	-5.91%
2019/07/26	0	0.00	10	22.15	22.20	-10	171	-5.82%
2019/07/09	0	0.00	1	23.10	23.10	-1	199	-0.50%
2019/07/03	0	0.00	5	23.38	23.45	-5	205	-2.44%
2019/07/01	5	23.30	0	0.00	23.35	5	207	2.42%
2019/06/26	1	23.30	0	0.00	23.25	1	206	0.48%
2019/06/21	0	0.00	1	23.00	23.05	-1	226	-0.44%
2019/06/19	10	22.63	0	0.00	22.75	10	237	4.20%
2019/06/11	1	22.60	0	0.00	22.60	1	267	0.37%
2019/06/10	10	22.95	0	0.00	22.90	10	269	3.71%
2019/05/31	1	22.80	0	0.00	22.90	1	295	0.34%
2019/05/20	0	0.00	2	23.55	23.40	-2	291	-0.69%
2019/05/17	2	23.80	0	0.00	23.80	2	289	0.69%
2019/05/08	0	0.00	1.3	23.98	23.85	-1.3	264	-0.49%
2019/05/06	1	23.40	0	0.00	23.00	1	248	0.40%
2019/04/16	0	0.00	1	23.75	23.75	-1	219	-0.46%
2019/03/25	1	22.20	0	0.00	22.20	1	148	0.67%
2019/03/21	1	22.40	1	22.20	22.25	0	134	0.00%
2019/03/13	0	0.00	1	21.05	21.25	-1	104	-0.96%
2019/03/11	4	21.18	3	21.25	21.25	1	92	1.08%
2018/11/28	0	0.00	1	20.60	20.50	-1	83	-1.20%
2018/10/03	1	20.50	0	0.00	20.75	1	134	0.74%
2018/09/11	0	0.00	9	20.30	20.80	-9	144	-6.22%
2018/07/18	0	0.00	0.1	20.40	20.20	-0.1	128	-0.08%
2018/06/07	0	0.00	40	19.81	19.90	-40	112	-35.58%
2018/05/29	10	19.35	0	0.00	19.30	10	104	9.60%
2018/05/28	10	19.50	0	0.00	19.45	10	103	9.71%
2018/05/25	20	19.60	0	0.00	19.60	20	103	19.34%
2018/04/18	4	19.60	0	0.00	19.60	4	121	3.30%
2018/04/17	0	0.00	10	19.75	19.65	-10	120	-8.31%
2018/04/16	10	19.90	0	0.00	19.75	10	119	8.39%
2018/04/13	5	21.00	0	0.00	19.95	5	115	4.32%
2018/01/16	0	0.00	1	19.20	19.35	-1	181	-0.55%
2018/01/05	1	19.20	0	0.00	19.20	1	174	0.57%