華孚 (6235)-元大-新莊券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.6
漲跌
▲2.2
漲幅
+2.61%
成交量
3,201張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	11	86.83	4	86.28	86.60	7	3,228	0.22%
2024/06/13	6.1	85.30	7	84.20	84.40	-0.9	3,289	-0.03%
2024/06/12	7	83.94	0	0.00	84.40	7	3,295	0.21%
2024/06/11	2	84.80	5	85.42	83.70	-3	3,328	-0.09%
2024/06/07	7	86.26	2	86.75	86.50	5	3,369	0.15%
2024/06/06	1	84.10	0.1	84.60	84.10	0.9	3,433	0.03%
2024/06/05	5	85.60	5	84.60	84.70	0	3,540	0.00%
2024/06/04	2	85.90	5	85.70	85.20	-3	3,664	-0.08%
2024/06/03	9	87.23	7	86.86	86.70	2	3,767	0.05%
2024/05/31	7	87.90	6	86.67	87.10	1	4,008	0.02%
2024/05/30	10	89.58	0	0.00	87.00	10	4,109	0.24%
2024/05/29	4.6	89.89	7	90.20	89.20	-2.4	4,120	-0.06%
2024/05/28	0	0.00	5	90.50	90.70	-5	4,251	-0.12%
2024/05/27	339	90.58	23	90.91	91.00	316	4,262	7.41%	大買/鉅額交易
2024/05/24	20.4	86.51	7	89.31	91.30	13.4	4,227	0.32%
2024/05/23	0	0.00	10	85.15	84.10	-10	4,138	-0.24%
2024/05/22	22	86.39	2	86.50	86.10	20	4,147	0.48%
2024/05/21	5	85.16	1	85.00	85.10	4	4,167	0.10%
2024/05/17	2	85.31	3	85.27	85.10	-1	4,281	-0.02%
2024/05/16	1	85.60	2	86.50	86.60	-1	4,292	-0.02%
2024/05/15	1.1	87.62	0	0.00	87.10	1.1	4,333	0.02%
2024/05/14	2	87.60	10	88.00	87.30	-8	4,360	-0.18%
2024/05/13	12	87.93	10	87.56	89.10	2	4,367	0.05%
2024/05/10	6.1	85.93	5.1	85.82	85.00	1.1	4,296	0.03%
2024/05/09	1	92.00	1	92.80	91.80	0	4,187	0.00%
2024/05/08	1	92.20	0	0.00	91.60	1	4,186	0.02%
2024/05/07	1	92.00	1	92.20	92.30	0	4,216	0.00%
2024/05/06	8	93.70	2	93.30	92.80	6	4,296	0.14%
2024/05/03	6	95.23	7	95.64	93.30	-1	4,407	-0.02%
2024/05/02	3.1	91.71	0	0.00	92.30	3.1	4,312	0.07%
2024/04/30	6	94.02	9.1	94.54	95.00	-3.1	4,264	-0.07%
2024/04/29	1.1	88.00	2	87.05	88.20	-0.9	4,034	-0.02%
2024/04/26	1.1	85.02	2	85.15	84.80	-1	4,039	-0.02%
2024/04/25	1.1	86.52	1	87.00	85.30	0.1	4,035	0.00%
2024/04/24	4	87.43	2	87.40	87.50	2	4,049	0.05%
2024/04/23	0	85.40	17	84.66	83.90	-17	4,008	-0.42%
2024/04/22	14.5	83.12	0	0.00	81.70	14.5	3,982	0.36%
2024/04/19	5	85.64	14	86.76	85.50	-9	3,963	-0.23%
2024/04/18	11.2	90.12	9	88.91	90.50	2.2	3,912	0.06%
2024/04/17	7.5	88.79	1	88.60	88.70	6.5	3,914	0.17%
2024/04/16	9.4	86.85	12	89.48	87.40	-2.6	3,914	-0.07%
2024/04/15	4.3	96.76	5	96.84	95.00	-0.7	3,861	-0.02%
2024/04/12	4	99.58	13	99.18	99.10	-9	3,818	-0.24%
2024/04/11	3.2	100.20	6	99.92	100.00	-2.8	3,827	-0.07%
2024/04/10	4	102.38	4	102.50	102.00	0	3,874	0.00%
2024/04/09	8.4	102.12	3	102.83	102.00	5.4	4,022	0.14%
2024/04/08	6	104.42	0	0.00	104.00	6	4,015	0.15%
2024/04/03	6	106.25	2	106.00	106.00	4	4,101	0.10%
2024/04/02	1.2	103.58	0	0.00	104.00	1.2	4,069	0.03%
2024/04/01	1	103.00	3	104.00	105.00	-2	4,075	-0.05%
2024/03/29	0	0.00	1	103.00	102.50	-1	4,083	-0.02%
2024/03/28	1	103.50	5	103.60	103.00	-4	4,100	-0.10%
2024/03/27	3.2	104.00	6	103.50	103.50	-2.8	4,113	-0.07%
2024/03/26	9.2	104.45	8	105.81	102.50	1.2	4,130	0.03%
2024/03/25	4	109.63	6.1	110.49	108.50	-2.1	4,098	-0.05%
2024/03/22	3.3	111.06	4	111.00	110.50	-0.7	4,208	-0.02%
2024/03/21	9.1	117.04	7.1	114.72	114.00	2	4,218	0.05%
2024/03/20	7	114.93	7.1	114.57	115.00	-0.1	4,208	0.00%
2024/03/19	5.1	113.81	1	113.02	113.50	4	4,289	0.09%
2024/03/18	2.2	114.93	6.1	114.24	115.00	-3.9	4,285	-0.09%
2024/03/15	4	111.50	3	110.50	111.00	1	4,230	0.02%
2024/03/14	5.1	110.81	4	109.88	111.00	1.1	4,253	0.02%
2024/03/13	5	111.00	5	110.50	110.00	0	4,260	0.00%
2024/03/12	6	114.17	3.1	112.53	112.50	2.9	4,250	0.07%
2024/03/11	0	0.00	7	113.64	114.00	-7	4,239	-0.17%
2024/03/08	6.4	113.72	11.1	111.73	110.00	-4.6	4,216	-0.11%
2024/03/07	7.3	111.17	10	111.00	112.00	-2.8	4,263	-0.06%
2024/03/06	16.1	113.81	13	113.54	112.50	3.1	4,229	0.07%
2024/03/05	2	110.25	21	108.48	111.00	-19	4,041	-0.47%
2024/03/04	5.5	105.14	0.1	105.00	104.50	5.5	4,036	0.14%
2024/03/01	16.3	106.52	5	106.70	105.00	11.3	4,170	0.27%
2024/02/29	2	102.25	5	102.50	103.00	-3	4,361	-0.07%
2024/02/27	1	104.50	0.1	105.00	103.50	0.9	4,753	0.02%
2024/02/26	0	0.00	2	106.00	105.50	-2	4,831	-0.04%
2024/02/23	5.5	107.05	0	0.00	105.00	5.5	4,995	0.11%
2024/02/22	7	107.86	0	0.00	107.50	7	5,093	0.14%
2024/02/21	1	107.00	1	107.50	107.50	0	5,200	0.00%
2024/02/20	20	109.50	14	109.07	107.00	6	5,357	0.11%
2024/02/19	2	107.00	5	108.60	107.50	-3	5,513	-0.05%
2024/02/16	1	107.00	1	107.00	108.00	0	5,842	0.00%
2024/02/15	0	0.00	2	104.50	105.00	-2	5,929	-0.03%
2024/02/05	3	103.83	2.5	103.52	103.00	0.5	5,987	0.01%
2024/02/02	2.5	103.00	3	102.83	102.00	-0.5	6,063	-0.01%
2024/01/31	0	0.00	3	101.50	101.50	-3	6,159	-0.05%
2024/01/30	3	103.17	2	104.75	102.50	1	6,239	0.02%
2024/01/29	3	103.00	12.2	103.88	105.00	-9.2	6,389	-0.14%
2024/01/26	21.4	99.37	9.6	100.08	100.00	11.8	6,562	0.18%
2024/01/25	1	106.00	2	105.25	104.50	-1	6,586	-0.02%
2024/01/23	1	106.51	0	0.00	108.50	1	7,174	0.01%
2024/01/22	2	107.00	5	106.00	107.50	-3	7,243	-0.04%
2024/01/19	1	104.00	1	105.00	104.00	0	7,295	0.00%
2024/01/18	4.1	103.42	0	0.00	103.50	4.1	7,382	0.05%
2024/01/17	2	106.00	0	0.00	106.00	2	7,442	0.03%
2024/01/16	4	108.13	0	0.00	108.00	4	7,585	0.05%
2024/01/15	0	0.00	1	111.00	110.50	-1	7,850	-0.01%
2024/01/12	0	0.00	0.1	108.80	109.00	-0.1	8,142	0.00%
2024/01/11	3.1	110.00	2	109.75	110.50	1.1	8,209	0.01%
2024/01/10	0.1	108.00	1	107.00	107.00	-0.9	8,306	-0.01%
2024/01/09	10.1	110.65	14	110.29	109.50	-3.9	8,314	-0.05%
2024/01/08	1	113.00	0	114.00	112.50	1	8,354	0.01%
2024/01/05	5	114.70	8.1	114.52	113.50	-3.1	8,421	-0.04%
2024/01/04	5	116.20	4.5	116.24	115.50	0.5	8,461	0.01%
2024/01/03	20.4	115.83	19.3	116.03	116.50	1.1	8,482	0.01%
2024/01/02	7	112.93	7	112.93	113.50	0	8,460	0.00%
2023/12/29	7.1	116.26	9	116.11	114.50	-1.9	8,691	-0.02%
2023/12/28	3	113.67	5	115.00	113.50	-2	8,702	-0.02%
2023/12/27	1	112.50	2	112.50	113.00	-1	9,016	-0.01%
2023/12/26	4	110.50	0	0.00	113.00	4	9,247	0.04%
2023/12/25	2	110.50	5	110.00	110.50	-3	9,439	-0.03%
2023/12/22	2	111.50	3	111.50	111.00	-1	9,594	-0.01%
2023/12/21	2	110.00	1	111.00	112.50	1	9,660	0.01%
2023/12/20	4	112.75	1	112.50	112.50	3	9,758	0.03%
2023/12/19	38.3	115.59	33	113.20	113.00	5.3	9,806	0.05%
2023/12/18	3.1	114.34	5.5	114.44	115.00	-2.4	9,780	-0.02%
2023/12/15	13	112.46	2	112.25	112.50	11	9,822	0.11%
2023/12/14	6.1	114.43	13	115.08	116.00	-6.9	9,811	-0.07%
2023/12/13	5	111.20	4	111.88	110.50	1	9,761	0.01%
2023/12/12	2.1	110.60	0	0.00	110.50	2.1	9,916	0.02%
2023/12/11	18.1	113.03	18	112.17	112.00	0.1	10,096	0.00%
2023/12/08	9	114.39	6	113.92	113.50	3	10,142	0.03%
2023/12/07	1	115.50	1	115.50	113.50	0	10,340	0.00%
2023/12/06	84.1	115.64	77	114.40	114.00	7.1	10,430	0.07%
2023/12/05	4.1	114.65	4	114.88	115.50	0.1	10,436	0.00%
2023/12/04	11.7	115.25	3	114.33	114.50	8.7	10,483	0.08%
2023/12/01	5	119.10	9	119.22	118.50	-4	10,443	-0.04%
2023/11/30	1	120.50	1	121.00	120.00	0	10,779	0.00%
2023/11/29	10	120.65	2	123.00	120.50	8	10,900	0.07%
2023/11/28	7	121.71	19.2	120.41	121.50	-12.2	11,103	-0.11%
2023/11/27	31.2	119.30	22.4	122.45	117.00	8.9	11,199	0.08%
2023/11/24	30.1	117.24	11	115.64	117.00	19.1	11,201	0.17%
2023/11/22	5.4	126.06	2	126.00	127.00	3.4	11,826	0.03%
2023/11/21	10.1	128.97	2.6	128.92	128.00	7.5	11,964	0.06%
2023/11/20	3	132.67	1	131.50	128.50	2	12,189	0.02%
2023/11/17	6	130.75	21.1	130.14	131.00	-15.1	12,287	-0.12%
2023/11/16	16	127.69	10.3	127.73	130.00	5.7	12,498	0.05%
2023/11/15	9.3	125.92	33.3	123.83	125.00	-24	12,845	-0.19%
2023/11/14	8	118.19	4	120.63	119.00	4	13,125	0.03%
2023/11/13	4.1	117.12	6	116.58	118.00	-1.9	13,197	-0.01%
2023/11/10	5	112.70	10.2	113.29	114.50	-5.2	13,301	-0.04%
2023/11/09	7	115.50	2.3	116.50	115.00	4.7	13,438	0.04%
2023/11/08	10	118.25	3	120.17	118.00	7	13,486	0.05%
2023/11/07	11.5	120.19	2	122.75	119.00	9.5	13,713	0.07%
2023/11/06	22.5	121.26	21.2	121.58	122.00	1.3	13,793	0.01%
2023/11/03	22.7	119.71	25.8	120.45	118.50	-3.1	13,704	-0.02%
2023/11/02	4.8	115.14	7	114.14	115.50	-2.2	13,519	-0.02%
2023/11/01	27	109.65	31.5	106.66	112.00	-4.5	13,542	-0.03%
2023/10/31	15.7	110.90	3	115.50	108.00	12.7	13,477	0.09%
2023/10/30	18	120.61	20	122.33	120.00	-2	13,351	-0.01%
2023/10/27	2	118.00	0	0.00	118.00	2	13,380	0.01%
2023/10/26	4	121.38	5	120.10	119.00	-1	13,582	-0.01%
2023/10/25	3	125.67	0	0.00	122.50	3	13,621	0.02%
2023/10/24	3	122.17	6	123.33	125.50	-3	13,821	-0.02%
2023/10/23	3	113.50	8	117.75	121.50	-5	14,288	-0.03%
2023/10/20	7.4	117.89	9	115.83	115.50	-1.6	14,713	-0.01%
2023/10/19	1	127.00	5	127.20	128.00	-4	14,591	-0.03%
2023/10/18	6	129.92	3	132.00	129.00	3	14,881	0.02%
2023/10/17	5	137.10	1	138.50	134.50	4	15,160	0.03%
2023/10/16	1	137.50	0	0.00	136.50	1	15,911	0.01%
2023/10/13	3.2	141.09	2	142.75	143.00	1.2	15,867	0.01%
2023/10/12	0	0.00	3	142.50	141.50	-3	16,101	-0.02%
2023/10/11	5	141.20	3	138.51	139.00	2	16,653	0.01%
2023/10/06	7	146.79	6	148.58	144.50	1	16,853	0.01%
2023/10/05	37	147.31	20	148.18	145.50	17	16,876	0.10%
2023/10/04	3.1	144.84	2	146.00	146.00	1.1	16,959	0.01%
2023/10/03	27	146.78	17	146.29	145.00	10	17,004	0.06%
2023/10/02	11.2	153.23	19	153.55	153.00	-7.9	16,679	-0.05%
2023/09/28	15	145.50	17	146.68	147.00	-2	16,449	-0.01%
2023/09/27	20	143.85	20	143.43	144.00	0	16,253	0.00%
2023/09/26	1	139.00	17	138.47	139.00	-16	16,118	-0.10%
2023/09/25	18	137.75	8.1	136.91	136.50	9.9	16,088	0.06%
2023/09/22	3	130.17	1	130.00	131.00	2	15,978	0.01%
2023/09/21	7	129.29	6	129.33	128.50	1	15,896	0.01%
2023/09/20	5	132.00	6	132.00	129.00	-1	15,807	-0.01%
2023/09/19	12	137.71	6	134.33	133.00	6	15,739	0.04%
2023/09/18	3	140.17	1	141.50	139.00	2	15,633	0.01%
2023/09/15	9	143.67	11	145.50	145.50	-2	15,611	-0.01%
2023/09/14	16	142.00	35.1	142.37	145.00	-19.1	15,481	-0.12%
2023/09/13	2	134.00	0	0.00	134.00	2	15,528	0.01%
2023/09/12	34	138.26	33	138.12	135.00	1	15,863	0.01%
2023/09/11	8	138.81	4	138.50	136.50	4	15,942	0.03%
2023/09/08	13	144.27	5.1	145.78	144.00	8	16,437	0.05%
2023/09/07	6	145.17	23	145.91	147.00	-17	16,948	-0.10%
2023/09/06	7	147.43	7	148.93	146.00	0	17,258	0.00%
2023/09/05	72.1	152.38	52	151.13	150.00	20.1	17,566	0.11%
2023/09/04	10.1	148.06	13	148.88	151.00	-2.9	17,312	-0.02%
2023/09/01	20	153.35	11	149.95	147.50	9	17,363	0.05%
2023/08/31	6	154.50	15	154.17	154.00	-9	17,357	-0.05%
2023/08/30	31	153.13	24	152.19	150.00	7	17,869	0.04%
2023/08/29	26	151.58	18	151.75	149.50	8	17,783	0.04%
2023/08/28	22.1	150.09	26.5	150.97	150.50	-4.4	17,803	-0.02%
2023/08/25	7	144.21	12	145.38	144.00	-5	17,481	-0.03%
2023/08/24	9	141.72	14.1	142.99	144.50	-5.1	17,672	-0.03%
2023/08/23	10	140.70	8	142.19	140.00	2	17,865	0.01%
2023/08/22	9	140.44	12.1	140.58	141.00	-3.1	17,898	-0.02%
2023/08/21	21.1	139.67	27	138.26	140.50	-5.9	17,845	-0.03%
2023/08/18	56	131.80	64.2	132.47	130.50	-8.2	17,534	-0.05%
2023/08/17	20.1	128.55	90	128.97	127.50	-69.9	17,196	-0.41%
2023/08/16	89.1	126.23	15.5	125.46	128.00	73.6	17,392	0.42%
2023/08/15	8	124.31	24.5	121.12	125.00	-16.5	18,138	-0.09%
2023/08/14	23.3	118.65	20	120.23	116.00	3.3	18,857	0.02%
2023/08/11	27	120.98	24	120.81	119.50	3	19,028	0.02%
2023/08/10	33.1	116.71	21.3	116.98	117.00	11.8	19,175	0.06%
2023/08/09	6	122.75	7	121.57	122.00	-1	19,556	-0.01%
2023/08/08	6.1	121.48	7	121.79	121.50	-0.9	20,127	0.00%
2023/08/07	9	119.39	18	121.36	122.50	-9	20,435	-0.04%
2023/08/04	7.2	117.08	10.5	118.24	120.50	-3.3	20,584	-0.02%
2023/08/02	11.5	114.33	6	113.08	113.00	5.5	20,353	0.03%
2023/08/01	2	118.25	5.2	119.36	117.50	-3.2	20,262	-0.02%
2023/07/31	21	120.79	29	120.76	116.00	-8	20,175	-0.04%
2023/07/28	12	118.54	9	118.72	119.50	3	19,924	0.02%
2023/07/27	15	117.60	18	118.92	116.50	-3	19,829	-0.02%
2023/07/26	34.2	120.62	20.1	119.79	117.50	14.1	19,576	0.07%
2023/07/25	37	116.66	64	117.84	122.50	-27	19,010	-0.14%
2023/07/24	7.4	113.86	4.3	115.45	111.50	3.1	18,328	0.02%
2023/07/21	34.2	130.45	21.5	127.77	123.50	12.7	18,214	0.07%
2023/07/20	45.2	133.64	39.3	134.43	137.00	5.9	17,954	0.03%
2023/07/19	74.3	130.89	54.1	130.03	128.50	20.2	17,905	0.11%
2023/07/18	2.1	134.00	0	0.00	134.00	2.1	17,706	0.01%
2023/07/17	14	155.71	3	155.50	148.50	11	18,223	0.06%
2023/07/14	17.1	174.55	6.1	169.50	165.00	11	18,544	0.06%
2023/07/13	12	165.26	15.1	166.75	172.00	-3	18,590	-0.02%
2023/07/12	7.1	158.09	3	158.00	156.50	4.1	19,398	0.02%
2023/07/11	25.1	166.65	29.4	165.46	161.00	-4.4	20,339	-0.02%
2023/07/10	7.1	157.92	6.1	158.06	158.00	1	21,096	0.00%
2023/07/07	0	0.00	4	156.75	160.50	-4	21,412	-0.02%
2023/07/06	0	0.00	1	159.00	160.50	-1	22,054	0.00%
2023/07/05	0	0.00	0.3	164.50	162.50	-0.3	22,476	0.00%
2023/07/04	1	167.00	1	167.00	161.50	0	23,288	0.00%
2023/07/03	1	164.50	0	0.00	166.00	1	24,600	0.00%
2023/06/30	1	153.50	0	0.00	155.00	1	25,522	0.00%
2023/06/29	3	150.17	2	150.00	150.50	1	25,716	0.00%
2023/06/28	0	0.00	4	145.50	147.00	-4	26,315	-0.02%
2023/06/27	0	0.00	1	148.00	148.00	-1	26,726	0.00%
2023/06/26	0	0.00	1	154.00	154.50	-1	27,113	0.00%
2023/06/21	1.1	153.08	1	155.00	155.50	0.1	27,303	0.00%
2023/06/20	1.1	155.04	3	155.67	153.00	-1.9	27,436	-0.01%
2023/06/19	25.1	164.40	22	164.43	164.00	3.1	27,754	0.01%
2023/06/16	24	164.94	24.4	165.85	167.50	-0.4	28,057	0.00%
2023/06/15	21.4	159.04	23.2	159.22	159.50	-1.8	28,047	-0.01%
2023/06/14	34.2	153.12	25	153.96	157.50	9.2	28,312	0.03%
2023/06/13	24	144.27	33.2	146.91	150.50	-9.2	28,272	-0.03%
2023/06/12	11	135.73	15	135.63	137.00	-4	28,203	-0.01%
2023/06/09	43	133.76	47	132.59	131.50	-4	28,608	-0.01%
2023/06/08	7	129.86	8	130.19	129.00	-1	29,018	0.00%
2023/06/07	15	130.63	13.1	130.16	129.00	1.9	29,177	0.01%
2023/06/06	21.5	131.93	19	130.16	129.00	2.5	29,364	0.01%
2023/06/05	84	133.45	137	135.05	131.00	-53	29,942	-0.18%	大賣/
2023/06/02	15	126.03	14	125.86	124.50	1	30,223	0.00%
2023/06/01	28	126.95	25	126.42	124.50	3	30,302	0.01%
2023/05/31	21	123.21	21	122.83	124.50	0	30,885	0.00%
2023/05/30	20.2	121.53	21	120.31	119.50	-0.8	31,093	0.00%
2023/05/29	72	117.15	155	118.71	123.50	-83	30,789	-0.27%	大賣/
2023/05/26	125	117.70	54	117.31	112.50	71	30,672	0.23%	大買/
2023/05/25	141	115.23	141	115.90	117.00	0	31,086	0.00%	大買/大賣/
2023/05/24	223	113.55	216	114.12	114.00	7	31,709	0.02%	大買/大賣/
2023/05/23	100	114.10	75.2	114.51	113.00	24.9	32,027	0.08%
2023/05/22	65.1	112.75	64	113.25	113.00	1.1	32,176	0.00%
2023/05/19	169.3	117.31	50	113.97	113.00	119.3	32,220	0.37%	大買/鉅額交易
2023/05/18	152.1	110.35	152	111.10	116.00	0.1	31,611	0.00%	大買/大賣/
2023/05/17	4	102.00	33.3	104.56	105.50	-29.3	31,412	-0.09%
2023/05/16	54	96.86	41.3	97.52	96.00	12.7	31,474	0.04%
2023/05/15	31	98.74	27	98.02	96.80	4	31,548	0.01%
2023/05/12	28	93.42	28	93.73	97.30	0	31,695	0.00%
2023/05/11	13	93.94	13.2	93.43	91.80	-0.1	32,770	0.00%
2023/05/10	58.2	92.56	5.6	91.71	91.10	52.6	33,421	0.16%
2023/05/09	1	97.50	1	97.10	97.50	0	33,907	0.00%
2023/05/08	0	0.00	11	96.59	98.30	-11	34,583	-0.03%
2023/05/05	10.3	95.48	0	0.00	95.50	10.3	34,686	0.03%
2023/05/04	0	0.00	1	94.80	95.90	-1	34,769	0.00%
2023/05/03	1.3	95.91	1.3	95.31	94.40	0	34,792	0.00%
2023/04/28	1.2	95.65	3	94.97	95.70	-1.8	34,990	-0.01%
2023/04/26	1	90.50	5	85.86	90.50	-4	34,908	-0.01%
2023/04/25	2.5	87.23	6.1	90.88	86.60	-3.6	34,845	-0.01%
2023/04/24	30.1	94.06	28	93.95	93.60	2	34,750	0.01%
2023/04/21	32	94.16	31	94.51	93.20	1	34,433	0.00%
2023/04/20	84.6	99.15	87.1	98.45	95.40	-2.5	33,881	-0.01%
2023/04/19	46.1	99.84	42.4	100.14	99.60	3.7	33,317	0.01%
2023/04/18	71.1	97.41	69	96.90	96.50	2.1	32,710	0.01%
2023/04/17	69.8	98.91	59.1	97.83	97.80	10.7	32,085	0.03%
2023/04/14	32.7	89.95	45.4	91.50	94.90	-12.7	31,310	-0.04%
2023/04/13	44.5	86.55	116	86.28	86.30	-71.5	30,277	-0.24%	大賣/
2023/04/12	43	83.90	33.3	84.10	83.10	9.7	29,217	0.03%
2023/04/11	39.3	82.20	57.8	82.13	83.80	-18.5	28,757	-0.06%
2023/04/10	92.3	80.99	95	81.01	79.80	-2.7	28,135	-0.01%
2023/04/07	48	81.35	45.6	80.82	80.40	2.4	27,705	0.01%
2023/04/06	169.6	80.40	179	79.58	82.10	-9.4	26,882	-0.03%	大買/大賣/
2023/03/31	21	72.08	58.1	75.18	77.30	-37.1	25,542	-0.15%
2023/03/30	13	69.81	11	70.07	70.30	2	24,592	0.01%
2023/03/29	23	71.58	17	70.86	69.50	6	24,426	0.02%
2023/03/28	18	70.34	46	71.35	71.90	-28	23,941	-0.12%
2023/03/27	22	71.18	32.1	70.42	70.50	-10.1	23,535	-0.04%
2023/03/24	30.1	67.82	19	67.94	67.40	11.1	23,182	0.05%
2023/03/23	18.1	69.61	9	69.23	68.70	9.1	23,042	0.04%
2023/03/22	77	72.71	68.1	72.14	69.50	8.9	22,886	0.04%
2023/03/21	105.1	74.25	39	74.21	71.90	66.1	22,562	0.29%	大買/
2023/03/20	36	69.94	42	69.66	70.80	-6	22,025	-0.03%
2023/03/17	47	69.72	57	69.14	68.40	-10	21,673	-0.05%
2023/03/16	37	68.29	33	68.73	69.20	4	21,158	0.02%
2023/03/15	79	68.65	47.5	69.12	67.70	31.5	20,689	0.15%
2023/03/14	93.5	67.71	119.1	68.10	67.70	-25.6	20,344	-0.13%	大賣/
2023/03/13	80	67.60	63	68.22	66.10	17	19,734	0.09%
2023/03/10	34.1	66.50	38.1	66.39	65.90	-4	19,220	-0.02%
2023/03/09	17	68.28	38	67.98	67.70	-21	19,216	-0.11%
2023/03/08	47.4	67.66	48.4	67.94	68.90	-0.9	18,865	0.00%
2023/03/07	79.1	65.06	72.2	65.04	65.50	6.9	18,053	0.04%
2023/03/06	45.5	60.47	61.1	63.53	64.10	-15.6	17,102	-0.09%
2023/03/03	104.3	60.38	110	58.31	58.30	-5.7	16,899	-0.03%	大買/大賣/
2023/03/02	76	53.81	91	56.59	58.40	-15	15,970	-0.09%
2023/03/01	39	53.98	45	53.80	53.10	-6	15,417	-0.04%
2023/02/24	80	54.55	23.1	54.11	54.00	56.9	15,359	0.37%
2023/02/23	46.1	54.50	56.1	54.14	54.80	-10	15,036	-0.07%
2023/02/22	56.2	52.01	109	53.17	54.00	-52.8	14,483	-0.36%	大賣/
2023/02/21	41.1	50.65	52.3	50.34	51.00	-11.2	13,741	-0.08%
2023/02/20	28.2	50.10	12	49.77	49.30	16.2	13,259	0.12%
2023/02/17	19.1	48.82	23	49.28	50.10	-3.9	12,888	-0.03%
2023/02/16	16	47.51	25.2	47.90	48.15	-9.2	12,512	-0.07%
2023/02/15	54	48.70	68.3	48.47	47.75	-14.3	12,293	-0.12%
2023/02/14	89	47.91	30.2	48.23	47.30	58.8	11,582	0.51%
2023/02/13	39	48.34	21	48.46	48.40	18	11,330	0.16%
2023/02/10	47	49.07	42	49.34	48.40	5	11,009	0.05%
2023/02/09	125.4	48.62	165	48.60	49.75	-39.6	10,439	-0.38%	大買/大賣/
2023/02/08	42	44.67	114	46.25	46.90	-72	8,819	-0.82%	大賣/
2023/02/07	108	42.12	63.3	42.28	42.65	44.7	7,804	0.57%	大買/
2023/02/06	68	40.40	53.1	40.45	40.80	14.9	7,095	0.21%
2023/02/03	6	38.79	14	38.72	38.30	-8	6,418	-0.12%
2023/02/02	8	38.68	10	38.65	38.90	-2	6,328	-0.03%
2023/02/01	13	38.13	8	38.30	38.30	5	6,248	0.08%
2023/01/31	8	38.41	2	38.45	38.20	6	6,247	0.10%
2023/01/30	3	37.50	30	37.70	38.40	-27	6,184	-0.44%
2023/01/16	5	35.95	5	35.65	35.95	0	6,138	0.00%
2023/01/13	2	36.18	12	36.41	35.65	-10	6,223	-0.16%
2023/01/12	26	36.83	27	36.49	36.35	-1	6,262	-0.02%
2023/01/11	5	37.16	12	37.49	37.00	-7	6,298	-0.11%
2023/01/10	4	37.10	28	37.24	37.00	-24	6,316	-0.38%
2023/01/09	9	36.73	2	36.80	36.60	7	6,314	0.11%
2023/01/06	2	36.60	6	36.65	36.50	-4	6,346	-0.06%
2023/01/05	4.1	37.22	15	37.57	36.80	-10.9	6,428	-0.17%
2023/01/04	85	37.73	21	37.82	37.20	64	6,404	1.00%
2023/01/03	11	34.75	20.5	36.29	36.65	-9.5	6,100	-0.16%
2022/12/30	0	0.00	21	35.11	34.90	-21	6,067	-0.35%
2022/12/28	14	35.42	0	0.00	34.85	14	6,388	0.22%
2022/12/27	0	0.00	5	36.36	36.30	-5	6,594	-0.08%
2022/12/26	3	35.97	2	36.10	36.05	1	6,619	0.02%
2022/12/23	2	35.50	2	35.90	36.05	0	6,676	0.00%
2022/12/22	3	36.42	11	36.37	35.90	-8	6,758	-0.12%
2022/12/21	20.1	35.88	6	36.33	35.80	14.1	6,993	0.20%
2022/12/20	8	38.25	14	38.04	35.95	-6	7,258	-0.08%
2022/12/19	11	38.05	51	38.12	37.85	-40	7,271	-0.55%
2022/12/16	16	37.86	3	37.95	37.70	13	7,299	0.18%
2022/12/15	6	38.83	28	38.90	39.05	-22	7,307	-0.30%
2022/12/13	19	37.96	7	37.71	37.35	12	7,287	0.16%
2022/12/12	9	37.26	1	37.35	37.85	8	7,339	0.11%
2022/12/09	32	38.15	9	37.97	37.50	23	7,353	0.31%
2022/12/08	4	38.11	15	38.29	38.15	-11	7,377	-0.15%
2022/12/07	11	37.89	5	37.91	37.55	6	7,407	0.08%
2022/12/06	37.1	39.27	9	38.76	38.65	28.1	7,375	0.38%
2022/12/05	37	40.55	20	40.97	40.20	17	7,342	0.23%
2022/12/02	24	40.65	12.4	40.89	40.95	11.6	7,591	0.15%
2022/12/01	17	39.31	25	39.85	39.50	-8	7,563	-0.11%
2022/11/30	5	37.11	1	36.80	36.85	4	7,380	0.05%
2022/11/29	4	36.58	6	36.64	36.60	-2	7,451	-0.03%
2022/11/28	0	0.00	23	36.71	36.60	-23	7,637	-0.30%
2022/11/25	2	36.10	8	36.20	35.70	-6	7,629	-0.08%
2022/11/24	1	35.40	33	35.70	35.65	-32	7,779	-0.41%
2022/11/23	21	35.05	1	34.90	34.90	20	7,759	0.26%
2022/11/22	15	35.41	19	35.47	35.10	-4	7,763	-0.05%
2022/11/21	5	35.13	8	35.04	34.85	-3	7,717	-0.04%
2022/11/18	40	35.04	3	35.35	34.15	37	7,641	0.48%
2022/11/17	35	35.40	34.3	35.57	35.35	0.7	7,543	0.01%
2022/11/16	25	34.38	35	34.55	34.80	-10	7,365	-0.14%
2022/11/15	29	33.95	32	34.46	34.15	-3	7,253	-0.04%
2022/11/14	14	34.41	56	34.53	34.35	-42	7,253	-0.58%
2022/11/11	5	33.55	15	34.33	33.55	-10	7,266	-0.14%
2022/11/10	47	34.17	43	34.25	33.95	4	7,239	0.06%
2022/11/09	22	34.19	4	33.88	34.10	18	7,268	0.25%
2022/11/08	17	34.03	38	34.87	33.65	-21	7,260	-0.29%
2022/11/07	66	33.19	62.1	33.86	33.60	3.9	7,317	0.05%
2022/11/04	9	32.66	3.9	32.47	33.30	5.1	7,292	0.07%
2022/11/03	8	32.55	0	0.00	32.70	8	7,316	0.11%
2022/11/02	17	32.57	18	32.62	32.75	-1	7,384	-0.01%
2022/11/01	10	31.65	4	31.45	31.65	6	7,449	0.08%
2022/10/31	13	31.31	9	31.28	31.00	4	7,544	0.05%
2022/10/27	0	0.00	11	30.51	31.10	-11	7,635	-0.14%
2022/10/25	0	0.00	2	30.20	30.05	-2	7,777	-0.03%
2022/10/24	1	30.70	0	0.00	30.05	1	7,821	0.01%
2022/10/21	10	29.93	3	30.70	29.70	7	7,971	0.09%
2022/10/20	6	30.90	0	0.00	30.90	6	8,008	0.07%
2022/10/19	0	0.00	5	31.95	31.85	-5	8,166	-0.06%
2022/10/18	10	31.72	4	31.85	31.60	6	8,300	0.07%
2022/10/17	6	31.21	13	30.77	31.60	-7	8,864	-0.08%
2022/10/14	1	31.50	32	31.81	32.00	-31	8,924	-0.35%
2022/10/13	12	31.51	6	30.34	30.25	6	9,011	0.07%
2022/10/12	1	32.80	4	33.03	33.20	-3	9,011	-0.03%
2022/10/11	3.2	33.08	10	33.30	33.05	-6.9	9,227	-0.07%
2022/10/07	34	34.95	14	34.87	34.50	20	9,578	0.21%
2022/10/06	5	35.19	1	35.15	35.15	4	9,750	0.04%
2022/10/05	32	36.00	18	35.37	35.35	14	9,887	0.14%
2022/10/04	19	34.42	65	34.35	35.05	-46	9,856	-0.47%
2022/10/03	5	31.82	4	32.13	31.90	1	9,803	0.01%
2022/09/30	10	31.78	5	30.69	32.20	5	10,021	0.05%
2022/09/29	6	31.94	8	31.89	31.75	-2	10,302	-0.02%
2022/09/28	15	32.23	11	32.63	31.05	4	10,718	0.04%
2022/09/27	102	33.24	33	32.96	32.95	69	10,654	0.65%	大買/
2022/09/26	40	36.64	13	36.00	36.15	27	10,540	0.26%
2022/09/23	10	39.04	5	39.05	38.40	5	10,992	0.05%
2022/09/22	20	39.36	56	38.54	39.45	-36	11,358	-0.32%
2022/09/21	7	38.20	2	38.50	38.15	5	11,963	0.04%
2022/09/20	15	38.25	16	38.51	38.35	-1	12,925	-0.01%
2022/09/19	45.3	38.21	5	38.20	38.20	40.3	14,001	0.29%
2022/09/16	7	40.02	3	40.35	40.00	4	14,207	0.03%
2022/09/15	6	41.04	6	41.60	40.85	0	14,811	0.00%
2022/09/14	7	41.04	10	41.10	41.50	-3	15,635	-0.02%
2022/09/13	30	41.46	74	41.11	40.95	-44	16,354	-0.27%
2022/09/12	2	41.65	0	0.00	41.70	2	16,692	0.01%
2022/09/08	19	42.38	9	41.84	40.90	10	17,089	0.06%
2022/09/07	7	41.17	61.2	41.16	41.85	-54.2	18,150	-0.30%
2022/09/06	12	39.72	6	40.33	39.45	6	18,739	0.03%
2022/09/05	44	40.14	3	40.23	39.55	41	18,994	0.22%
2022/09/02	1	40.80	29	40.90	40.85	-28	19,085	-0.15%
2022/09/01	6	39.86	8	39.94	39.30	-2	19,358	-0.01%
2022/08/31	7	40.04	19	39.72	40.15	-12	19,392	-0.06%
2022/08/30	1	38.20	32	38.94	38.75	-31	19,310	-0.16%
2022/08/29	10	37.14	0	0.00	37.45	10	19,434	0.05%
2022/08/26	15	38.72	6	38.90	38.45	9	19,825	0.05%
2022/08/25	11	38.38	6	38.39	38.10	5	20,203	0.02%
2022/08/24	3	37.95	0	0.00	37.95	3	20,977	0.01%
2022/08/23	3	38.20	0	0.00	38.20	3	22,772	0.01%
2022/08/22	5	38.34	0	0.00	38.00	5	24,041	0.02%
2022/08/19	2	38.65	8	38.89	38.50	-6	24,824	-0.02%
2022/08/18	13	38.26	10	38.46	38.90	3	25,135	0.01%
2022/08/17	19	37.82	4	37.75	37.80	15	25,181	0.06%
2022/08/16	4.2	38.64	5	38.90	38.15	-0.8	25,172	0.00%
2022/08/15	15	38.11	13	38.24	38.35	2	25,256	0.01%
2022/08/12	43	38.49	14	38.43	38.55	29	25,469	0.11%
2022/08/11	9	40.91	8	40.78	40.70	1	25,508	0.00%
2022/08/10	21	41.00	19	41.15	40.80	2	25,922	0.01%
2022/08/09	18	40.60	15	40.58	40.60	3	26,002	0.01%
2022/08/08	7	40.34	23	40.62	40.65	-16	26,063	-0.06%
2022/08/05	15	39.53	27	39.31	39.70	-12	26,004	-0.05%
2022/08/04	13	37.48	2.1	37.79	37.65	10.9	26,130	0.04%
2022/08/03	23	37.99	17	37.82	37.55	6	26,522	0.02%
2022/08/02	12	38.83	7	39.14	38.55	5	26,859	0.02%
2022/08/01	22	40.68	14	41.18	40.15	8	27,198	0.03%
2022/07/29	10	41.50	5	41.45	41.25	5	27,731	0.02%
2022/07/28	21	41.51	25	41.61	40.95	-4	28,063	-0.01%
2022/07/27	15	41.62	24	41.21	41.75	-9	27,977	-0.03%
2022/07/26	34.1	41.40	16	41.92	40.90	18.1	27,955	0.06%
2022/07/25	11	41.47	11	41.50	41.90	0	27,958	0.00%
2022/07/22	47	41.45	57	41.23	41.40	-10	27,932	-0.04%
2022/07/21	10	39.40	9	39.21	39.45	1	27,477	0.00%
2022/07/20	30	39.65	26	39.92	39.25	4	27,555	0.01%
2022/07/19	19	39.47	20	39.63	39.25	-1	27,686	0.00%
2022/07/18	18	40.08	26	40.11	39.75	-8	27,795	-0.03%
2022/07/15	39	39.62	26	40.01	39.65	13	27,873	0.05%
2022/07/14	24	37.53	37	37.81	38.50	-13	27,613	-0.05%
2022/07/13	29	37.49	17	37.52	37.00	12	27,698	0.04%
2022/07/12	16	36.98	40.1	36.59	35.75	-24.1	27,713	-0.09%
2022/07/11	15	39.02	15	39.12	38.90	0	28,319	0.00%
2022/07/08	5	38.66	10	39.04	38.25	-5	28,886	-0.02%
2022/07/07	21	38.59	17	39.06	38.45	4	28,772	0.01%
2022/07/06	54	41.11	34	41.04	38.30	20	28,622	0.07%
2022/07/05	21	42.70	11	42.98	42.65	10	28,410	0.04%
2022/07/04	19	42.45	25	42.65	41.55	-6	28,630	-0.02%
2022/07/01	63	43.87	63	45.38	41.55	0	28,876	0.00%
2022/06/30	27	43.82	13	44.25	44.45	14	28,385	0.05%
2022/06/29	94	44.27	64	44.69	45.15	30	28,180	0.11%
2022/06/28	80	45.63	61	45.57	43.80	19	27,813	0.07%
2022/06/27	51.1	45.23	119	45.90	47.50	-67.9	27,523	-0.25%	大賣/
2022/06/24	27	43.05	24	43.12	43.20	3	27,001	0.01%
2022/06/23	42	42.30	28	42.42	42.50	14	26,927	0.05%
2022/06/22	137	44.01	133	43.76	42.50	4	26,708	0.02%	大買/大賣/
2022/06/21	31	42.93	63	43.73	45.15	-32	26,427	-0.12%
2022/06/20	55	42.50	37	42.64	41.90	18	26,433	0.07%
2022/06/17	73	41.68	92	42.17	42.75	-19	26,534	-0.07%
2022/06/16	109.3	43.96	93	45.91	41.95	16.3	26,242	0.06%	大買/
2022/06/15	170	45.68	239	45.46	43.35	-69	24,960	-0.28%	大買/大賣/
2022/06/14	43	43.03	57	43.75	44.55	-14	24,373	-0.06%
2022/06/13	60	43.01	49	43.54	43.80	11	24,070	0.05%
2022/06/10	30	43.51	122.5	43.96	44.30	-92.5	23,935	-0.39%	大賣/
2022/06/09	10	42.32	18	42.62	42.30	-8	23,759	-0.03%
2022/06/08	40	42.07	39	41.87	42.25	1	23,866	0.00%
2022/06/07	35	42.40	20	42.63	42.25	15	23,873	0.06%
2022/06/06	99.2	42.25	15	42.65	42.00	84.2	23,704	0.36%
2022/06/02	70	45.47	61	45.48	45.10	9	23,288	0.04%
2022/06/01	170	45.72	176	45.59	45.20	-6	22,856	-0.03%	大買/大賣/
2022/05/31	267.5	45.13	175	45.15	45.90	92.5	22,073	0.42%	大買/大賣/
2022/05/30	128	42.16	123	42.77	44.65	5	20,252	0.02%	大買/大賣/
2022/05/27	24	40.60	77.1	40.35	40.60	-53.1	18,975	-0.28%
2022/05/26	45	38.88	42.1	39.09	38.10	2.9	18,231	0.02%
2022/05/25	22	38.36	22	38.21	38.30	0	17,899	0.00%
2022/05/24	8	37.52	4	37.83	37.20	4	17,869	0.02%
2022/05/23	13.1	38.87	10.1	38.60	37.95	3	17,836	0.02%
2022/05/20	40.7	38.57	18	38.90	38.30	22.7	17,752	0.13%
2022/05/19	19.5	38.98	17	38.97	39.60	2.5	17,467	0.01%
2022/05/18	22	39.04	64	38.99	39.60	-42	17,232	-0.24%
2022/05/17	19	36.80	15	36.86	37.10	4	16,775	0.02%
2022/05/16	11	35.89	8	36.07	35.80	3	16,634	0.02%
2022/05/13	10	34.51	11	34.60	34.50	-1	16,518	-0.01%
2022/05/12	8	35.78	13	35.42	34.25	-5	16,453	-0.03%
2022/05/11	54	36.86	17	37.04	35.95	37	16,235	0.23%
2022/05/10	35	38.98	27.1	39.16	39.90	7.9	15,837	0.05%
2022/05/09	92	40.41	14	40.17	39.30	78	15,569	0.50%
2022/05/06	100.1	41.30	115	41.27	42.55	-14.9	15,181	-0.10%	大賣/
2022/05/05	35	40.55	61	39.79	40.95	-26	14,577	-0.18%
2022/05/04	11	37.13	9	37.33	37.25	2	14,222	0.01%
2022/05/03	8	36.98	11	36.73	37.15	-3	14,229	-0.02%
2022/04/29	19	36.60	22.1	36.92	36.40	-3.1	14,281	-0.02%
2022/04/28	19	35.69	15	35.88	35.60	4	14,274	0.03%
2022/04/27	15	34.76	18.9	34.88	35.35	-3.9	14,299	-0.03%
2022/04/26	15	36.68	6	36.22	35.85	9	14,545	0.06%
2022/04/25	33	37.30	16	38.12	36.80	17	14,769	0.12%
2022/04/22	31	41.19	28.6	41.51	40.65	2.4	14,575	0.02%
2022/04/21	21	41.45	16	42.05	41.05	5	14,492	0.03%
2022/04/20	28	41.02	21	40.96	40.40	7	14,438	0.05%
2022/04/19	25.1	41.04	27	40.82	40.65	-1.9	14,389	-0.01%
2022/04/18	13.1	40.52	6	40.39	39.55	7.1	14,253	0.05%
2022/04/15	35.1	42.01	53	41.58	41.75	-17.9	14,234	-0.13%
2022/04/14	26	39.86	58.5	41.09	42.15	-32.4	13,650	-0.24%
2022/04/13	9	38.47	33	38.52	38.35	-24	13,432	-0.18%
2022/04/12	48	37.72	13	37.99	38.45	35	13,766	0.25%
2022/04/11	51.3	38.66	22	37.88	37.90	29.3	14,511	0.20%
2022/04/08	26.2	38.81	79	39.25	39.95	-52.9	14,942	-0.35%
2022/04/07	51	38.80	37	38.91	36.90	14	15,518	0.09%
2022/04/06	9	38.40	12	38.18	38.55	-3	15,678	-0.02%
2022/04/01	10	38.39	6	38.43	38.25	4	15,851	0.03%
2022/03/31	27	39.59	29	39.61	39.00	-2	15,778	-0.01%
2022/03/30	55	40.33	60	40.51	39.00	-5	15,747	-0.03%
2022/03/29	41.1	40.31	39	40.82	39.90	2.1	15,448	0.01%
2022/03/28	19	39.37	15	39.33	39.60	4	15,071	0.03%
2022/03/25	62	39.69	32	39.17	38.70	30	14,870	0.20%
2022/03/24	55	39.39	50	39.56	40.30	5	14,532	0.03%
2022/03/23	74	38.10	101	38.61	38.80	-27	13,985	-0.19%	大賣/
2022/03/22	88	37.32	88	37.02	37.35	0	13,265	0.00%
2022/03/21	10	35.23	25	35.35	34.85	-15	12,854	-0.12%
2022/03/18	22	34.53	26	34.48	34.95	-4	12,771	-0.03%
2022/03/17	25	33.81	35	33.47	34.00	-10	12,717	-0.08%
2022/03/16	4	31.69	11	31.51	31.55	-7	12,589	-0.06%
2022/03/15	9	30.92	4	31.26	31.20	5	12,704	0.04%
2022/03/14	19	32.11	16	31.88	31.70	3	13,172	0.02%
2022/03/11	9	30.47	10	31.11	31.65	-1	13,993	-0.01%
2022/03/10	2	30.70	9	31.31	31.55	-7	13,943	-0.05%
2022/03/09	0	0.00	2	28.78	28.70	-2	14,216	-0.01%
2022/03/08	0	0.00	0.8	28.30	27.50	-0.8	15,242	-0.01%
2022/03/07	2	28.15	5	28.29	28.30	-3	15,400	-0.02%
2022/03/04	2	29.38	2	29.35	29.10	0	15,464	0.00%
2022/03/03	3	29.77	2	29.80	29.80	1	15,470	0.01%
2022/03/02	1.2	29.57	0	0.00	29.70	1.2	15,505	0.01%
2022/03/01	3	30.47	1	30.05	30.15	2	15,632	0.01%
2022/02/25	1	29.50	0	0.00	29.35	1	15,666	0.01%
2022/02/24	3	29.30	3	29.10	29.20	0	15,612	0.00%
2022/02/23	1	30.00	2	30.40	30.70	-1	15,499	-0.01%
2022/02/22	6.6	30.80	4	30.30	30.35	2.6	15,441	0.02%
2022/02/21	3	31.90	0	0.00	31.95	3	15,362	0.02%
2022/02/18	3.6	31.77	0	0.00	32.15	3.6	15,360	0.02%
2022/02/17	1	32.70	1	32.25	32.25	0	15,310	0.00%
2022/02/16	6	32.53	2	32.70	33.05	4	15,248	0.03%
2022/02/15	2	32.08	0	0.00	31.55	2	15,152	0.01%
2022/02/14	2.1	33.07	8	32.20	32.20	-5.9	15,094	-0.04%
2022/02/11	4	34.21	15	34.47	34.25	-11	15,024	-0.07%
2022/02/10	8	34.70	3	34.28	34.10	5	14,967	0.03%
2022/02/09	18	34.11	7	34.16	34.50	11	14,877	0.07%
2022/02/08	3	33.30	6	32.82	32.95	-3	14,716	-0.02%
2022/02/07	2.3	32.29	3	32.47	32.60	-0.7	14,665	0.00%
2022/01/26	8	31.20	13.3	31.59	31.20	-5.3	14,601	-0.04%
2022/01/25	22	32.08	24	31.97	31.50	-2	14,535	-0.01%
2022/01/24	9	32.27	6	32.20	32.60	3	14,428	0.02%
2022/01/21	33	34.59	23	34.73	33.30	10	14,272	0.07%
2022/01/20	52	35.03	15.9	35.01	35.25	36.1	14,083	0.26%
2022/01/19	51.9	35.38	71	35.95	36.00	-19.1	13,930	-0.14%
2022/01/18	24	35.98	46	35.79	35.55	-22	13,612	-0.16%
2022/01/17	5	33.55	4	33.69	33.65	1	13,392	0.01%
2022/01/14	18	32.83	11	32.59	32.75	7	13,637	0.05%
2022/01/13	16	34.03	17	34.30	34.05	-1	13,601	-0.01%
2022/01/12	3.1	33.03	3	32.65	32.70	0.1	13,317	0.00%
2022/01/11	11.1	32.49	14	32.52	32.50	-2.9	13,222	-0.02%
2022/01/10	14	33.60	88	32.87	33.50	-74	13,053	-0.57%
2022/01/07	26	33.40	60	34.36	33.00	-34	12,846	-0.26%
2022/01/06	33	35.81	21.4	36.18	35.00	11.6	12,537	0.09%
2022/01/05	52	36.66	28	37.06	35.35	24	11,982	0.20%
2022/01/04	33.4	38.60	31	38.76	37.10	2.4	11,500	0.02%
2022/01/03	182	38.51	158.5	37.39	36.50	23.5	10,552	0.22%	大買/大賣/
2021/12/30	46	36.80	78.1	37.91	38.80	-32.1	9,811	-0.33%
2021/12/29	105.3	34.08	51	34.25	35.30	54.3	8,802	0.62%	大買/
2021/12/28	15	33.83	12	34.48	35.10	3	8,188	0.04%
2021/12/27	9	32.35	7.2	32.42	31.95	1.8	7,912	0.02%
2021/12/24	14	33.10	27	32.34	33.00	-13	7,765	-0.17%
2021/12/23	23	35.79	20	34.92	34.50	3	7,472	0.04%
2021/12/22	30.2	34.85	24	35.43	36.10	6.2	7,053	0.09%
2021/12/21	2.1	33.08	2	33.03	33.05	0.1	6,820	0.00%
2021/12/20	8	33.04	11	33.05	33.25	-3	6,751	-0.04%
2021/12/17	1	31.45	5	32.14	31.45	-4	6,639	-0.06%
2021/12/16	0	0.00	6	32.03	32.30	-6	6,551	-0.09%
2021/12/15	14	31.34	16	31.05	31.35	-2	6,432	-0.03%
2021/12/14	2	31.90	13	32.01	31.05	-11	6,298	-0.17%
2021/12/13	45	33.09	16	34.17	34.45	29	6,118	0.47%
2021/12/10	11	30.39	3	31.08	32.45	8	5,893	0.14%
2021/12/09	12	29.78	90.1	29.75	29.50	-78.1	5,702	-1.37%
2021/12/08	39	29.27	40	29.41	29.70	-1	5,502	-0.02%
2021/12/07	103.5	29.56	51	29.52	29.40	52.5	4,931	1.06%	大買/
2021/12/06	18	26.99	3	28.03	28.05	15	3,739	0.40%
2021/12/03	50	25.45	40	25.14	25.50	10	3,550	0.28%
2021/12/02	131.6	24.90	46	25.22	25.15	85.6	3,060	2.80%	大買/
2021/12/01	3	23.48	8	23.74	23.90	-5	1,989	-0.25%
2021/11/30	0	0.00	7.5	21.57	21.75	-7.5	1,796	-0.42%
2021/11/29	8	19.82	3	20.07	19.80	5	1,686	0.30%
2021/11/26	1	20.40	2	20.25	20.40	-1	1,654	-0.06%
2021/11/25	22	21.00	31	20.84	20.85	-9	1,596	-0.56%
2021/11/24	0	0.00	13	20.02	20.45	-13	1,433	-0.91%
2021/11/22	5	19.23	1	19.20	19.10	4	1,313	0.30%
2021/11/19	2	18.85	0	0.00	18.85	2	1,305	0.15%
2021/11/17	2	19.00	0	0.00	19.00	2	1,294	0.15%
2021/11/15	2	19.10	50	19.00	18.90	-48	1,264	-3.80%
2021/11/10	2	19.00	0	0.00	19.00	2	1,275	0.16%
2021/11/03	0	18.95	0	0.00	18.85	0	1,237	0.00%
2021/11/01	10	19.50	0	0.00	19.15	10	1,251	0.80%
2021/10/29	2	19.30	1	19.25	19.25	1	1,238	0.08%
2021/10/28	7	20.02	35	19.59	19.25	-28	1,230	-2.28%
2021/10/27	9	19.97	31	20.05	19.95	-22	1,204	-1.83%
2021/10/26	61	20.39	13	19.95	20.75	48	1,163	4.12%
2021/10/25	56	20.32	108	20.42	20.25	-52	1,064	-4.88%	大賣/
2021/10/22	116	19.89	19	20.05	20.50	97	872	11.12%	大買/
2021/10/21	7	19.06	5	19.10	19.25	2	548	0.36%
2021/10/13	0	17.35	0	0.00	16.90	0	523	0.00%
2021/10/06	1	16.50	0	0.00	16.30	1	598	0.17%
2021/09/23	0	0.00	1	17.25	17.25	-1	731	-0.14%
2021/09/15	0	0.00	2	17.80	17.95	-2	808	-0.25%
2021/09/06	0	0.00	12	17.40	17.50	-12	903	-1.33%
2021/09/03	12	18.10	0	0.00	18.15	12	898	1.33%
2021/08/13	0	0.00	2	17.80	17.95	-2	932	-0.21%
2021/08/10	0	0.00	19	19.15	18.95	-19	933	-2.04%
2021/07/27	1	19.90	0	0.00	19.65	1	1,082	0.09%
2021/07/26	4	19.95	3	20.03	20.00	1	1,113	0.09%
2021/07/23	0	0.00	3	20.00	20.00	-3	1,135	-0.26%
2021/07/22	0	0.00	3	19.95	19.50	-3	1,147	-0.26%
2021/07/21	1	19.45	2	19.63	19.30	-1	1,167	-0.09%
2021/07/19	1	20.35	0	0.00	20.25	1	1,231	0.08%
2021/07/16	0	0.00	2	19.80	20.05	-2	1,298	-0.15%
2021/07/15	5	19.75	5	19.75	19.65	0	1,313	0.00%
2021/07/13	2	20.20	0	0.00	19.60	2	1,363	0.15%
2021/07/12	0	0.00	4	20.00	19.75	-4	1,386	-0.29%
2021/07/08	2	19.20	0	0.00	19.15	2	1,509	0.13%
2021/07/07	2	19.10	0	0.00	19.10	2	1,637	0.12%
2021/07/06	1	19.45	0	0.00	19.15	1	1,707	0.06%
2021/07/05	5	19.92	1	19.70	19.95	4	1,739	0.23%
2021/07/02	5	19.50	2	19.80	19.50	3	1,763	0.17%
2021/07/01	3	19.03	0	0.00	18.95	3	1,831	0.16%
2021/06/29	5	18.99	5	19.05	18.85	0	2,046	0.00%
2021/06/28	4	19.10	0	0.00	19.10	4	2,466	0.16%
2021/06/25	2	19.40	2	19.45	19.20	0	2,504	0.00%
2021/06/23	0	0.00	4	19.40	20.05	-4	2,870	-0.14%
2021/06/21	0	0.00	1	18.10	18.10	-1	3,129	-0.03%
2021/06/18	1	18.60	0	0.00	18.45	1	3,147	0.03%
2021/06/17	0	0.00	5	18.20	18.60	-5	3,170	-0.16%
2021/06/15	4	18.50	0	0.00	18.55	4	3,213	0.12%
2021/06/10	25	18.45	4	18.45	18.30	21	3,265	0.64%
2021/06/09	0	0.00	1	18.45	18.40	-1	3,389	-0.03%
2021/05/27	2	18.15	0	0.00	18.10	2	3,550	0.06%
2021/05/21	5	17.40	5	17.60	17.60	0	3,808	0.00%
2021/05/17	0	0.00	3	15.77	15.50	-3	3,958	-0.08%
2021/05/12	0	0.00	3	17.20	17.30	-3	4,037	-0.07%
2021/05/07	4	19.93	0	0.00	20.25	4	4,124	0.10%
2021/05/04	0	0.00	9	19.55	19.45	-9	4,752	-0.19%
2021/05/03	0	0.00	6	20.95	21.00	-6	4,732	-0.13%
2021/04/29	0	0.00	0.5	21.90	21.90	-0.5	4,848	-0.01%
2021/04/28	0	0.00	5	22.16	22.25	-5	4,876	-0.10%
2021/04/26	3	22.00	0	0.00	21.85	3	4,971	0.06%
2021/04/23	5	22.25	1	22.30	22.25	4	5,010	0.08%
2021/04/22	14	23.06	3	23.32	22.85	11	5,296	0.21%
2021/04/21	4	23.33	0	0.00	23.35	4	5,418	0.07%
2021/04/20	10	23.35	0	0.00	23.30	10	5,433	0.18%
2021/04/19	0	0.00	5	23.25	23.20	-5	5,495	-0.09%
2021/04/16	5	23.65	1	23.50	23.45	4	5,720	0.07%
2021/04/15	10	24.40	0	0.00	23.95	10	5,763	0.17%
2021/04/14	1	23.80	1	23.60	24.40	0	5,961	0.00%
2021/04/13	2	24.20	87	24.07	23.50	-85	5,943	-1.43%
2021/04/12	3	23.20	1	23.30	23.60	2	5,877	0.03%
2021/04/09	1	23.50	2	23.50	23.05	-1	6,034	-0.02%
2021/04/08	0	0.00	12	23.46	23.35	-12	6,030	-0.20%
2021/04/06	11	24.03	41	23.85	23.80	-30	6,018	-0.50%
2021/04/01	20	23.62	34	23.57	23.90	-14	6,199	-0.23%
2021/03/31	122	23.77	37	23.94	23.70	85	6,329	1.34%	大買/
2021/03/30	22	22.71	0	0.00	22.45	22	5,915	0.37%
2021/03/29	3	22.45	7	22.47	22.45	-4	5,878	-0.07%
2021/03/26	19	23.02	23	22.84	22.95	-4	5,838	-0.07%
2021/03/25	17	22.48	39	22.81	23.25	-22	5,494	-0.40%
2021/03/24	8	22.08	10	21.95	22.00	-2	5,218	-0.04%
2021/03/23	13	21.73	0	0.00	21.35	13	5,163	0.25%
2021/03/22	2	21.68	2	21.70	21.50	0	5,169	0.00%
2021/03/19	1	21.65	0	0.00	21.65	1	5,164	0.02%
2021/03/18	0	0.00	9	21.60	21.45	-9	5,165	-0.17%
2021/03/16	0	0.00	7	21.45	21.45	-7	5,219	-0.13%
2021/03/15	16	22.10	31	21.87	21.80	-15	5,254	-0.29%
2021/03/11	5	21.00	9	21.12	21.00	-4	5,291	-0.08%
2021/03/10	5	20.80	0	0.00	20.90	5	5,331	0.09%
2021/03/09	6	20.34	0	0.00	20.40	6	5,393	0.11%
2021/03/08	10	20.53	0	0.00	20.40	10	5,394	0.19%
2021/03/04	2	20.60	0	0.00	20.55	2	5,377	0.04%
2021/03/02	2	20.50	0	0.00	20.40	2	5,382	0.04%
2021/02/26	17	21.17	2	21.03	20.85	15	5,348	0.28%
2021/02/25	10	21.71	10	21.65	21.45	0	5,306	0.00%
2021/02/24	0	0.00	5	22.20	22.30	-5	5,191	-0.10%
2021/02/23	6	21.86	5	22.15	21.85	1	5,126	0.02%
2021/02/19	1	21.50	0	0.00	21.75	1	5,047	0.02%
2021/02/18	5	21.70	0	0.00	21.70	5	5,018	0.10%
2021/02/17	0	0.00	2	21.18	21.30	-2	5,001	-0.04%
2021/02/05	3	21.10	8	21.19	21.00	-5	4,953	-0.10%
2021/02/04	0	0.00	1	20.40	20.45	-1	4,867	-0.02%
2021/02/03	1	20.10	0	0.00	20.10	1	4,851	0.02%
2021/02/02	0	0.00	1	20.60	20.40	-1	4,835	-0.02%
2021/02/01	0	0.00	1	20.30	20.10	-1	4,803	-0.02%
2021/01/29	4	21.69	7	21.19	20.80	-3	4,760	-0.06%
2021/01/28	6	21.73	0	0.00	21.75	6	4,680	0.13%
2021/01/27	24	22.33	36	22.14	22.65	-12	4,578	-0.26%
2021/01/26	32	21.53	44	21.43	21.35	-12	4,279	-0.28%
2021/01/25	0	0.00	1	20.20	20.35	-1	3,997	-0.03%
2021/01/22	1	21.05	8	21.11	20.80	-7	3,969	-0.18%
2021/01/21	6	20.27	13	19.32	19.35	-7	3,815	-0.18%
2021/01/20	6	20.22	0	0.00	19.90	6	3,766	0.16%
2021/01/19	24	21.50	0	0.00	21.05	24	3,680	0.65%
2021/01/18	23	20.97	18	21.23	21.40	5	3,609	0.14%
2021/01/15	59	21.72	44	21.82	21.65	15	3,525	0.43%
2021/01/14	28	21.53	17	21.50	21.05	11	3,190	0.34%
2021/01/13	10	20.52	0	0.00	20.25	10	2,981	0.34%
2021/01/12	18	20.59	1	20.60	20.60	17	2,935	0.58%
2021/01/11	12	21.57	27	21.50	21.30	-15	2,847	-0.53%
2021/01/08	31	20.04	1	20.00	20.20	30	2,576	1.16%
2021/01/07	4	20.44	53	20.68	20.85	-49	2,493	-1.97%
2021/01/06	0	0.00	1	19.90	19.35	-1	2,232	-0.04%
2021/01/05	0	0.00	2	19.55	19.45	-2	2,162	-0.09%
2021/01/04	27	19.84	2	20.55	20.15	25	2,099	1.19%
2020/12/31	0	0.00	12.3	18.69	19.05	-12.3	1,867	-0.66%
2020/12/30	0	0.00	5	19.36	19.10	-5	1,823	-0.27%
2020/12/29	1	19.35	6	19.28	19.25	-5	1,806	-0.28%
2020/12/28	62	19.75	58	20.13	20.15	4	1,720	0.23%
2020/12/25	2	18.65	8	18.65	18.90	-6	1,421	-0.42%
2020/12/23	0	0.00	1	16.80	16.90	-1	1,168	-0.09%
2020/12/22	6	17.30	0	0.00	16.70	6	1,175	0.51%
2020/12/21	4	17.13	0	0.00	17.20	4	1,170	0.34%
2020/12/18	0	0.00	1	17.50	17.40	-1	1,169	-0.09%
2020/12/16	1	17.75	20	17.85	17.75	-19	1,183	-1.61%
2020/12/15	0	0.00	4	17.55	17.20	-4	1,176	-0.34%
2020/12/14	0	0.00	1	17.40	17.45	-1	1,168	-0.09%
2020/12/10	0	0.00	8	17.75	17.90	-8	1,151	-0.69%
2020/12/09	1	18.45	22	18.42	18.50	-21	1,107	-1.90%
2020/12/08	6	18.41	23	18.77	18.80	-17	1,076	-1.58%
2020/12/07	10	17.45	0	0.00	17.50	10	931	1.07%
2020/12/04	7	17.39	2	17.30	17.45	5	913	0.55%
2020/12/03	2	17.08	22	17.33	17.60	-20	866	-2.31%
2020/12/01	5	16.70	10	16.58	16.70	-5	876	-0.57%
2020/11/30	10	16.85	2	16.65	16.65	8	927	0.86%
2020/11/26	18	16.87	14	17.13	16.65	4	1,069	0.37%
2020/11/25	14	16.50	0	0.00	16.45	14	1,079	1.30%
2020/11/24	1	16.65	0	0.00	16.40	1	1,097	0.09%
2020/11/23	3	16.80	0	0.00	16.60	3	1,157	0.26%
2020/11/17	0	0.00	1	16.45	16.25	-1	1,464	-0.07%
2020/11/16	12	16.58	0	0.00	16.45	12	1,514	0.79%
2020/11/11	2	16.15	0	0.00	16.05	2	1,828	0.11%
2020/11/10	6	15.90	0	0.00	15.95	6	1,838	0.33%
2020/10/15	20	16.50	0	0.00	16.55	20	2,132	0.94%
2020/10/14	10	16.30	0	0.00	16.30	10	2,145	0.47%
2020/10/12	20	16.18	0	0.00	16.20	20	2,277	0.88%
2020/10/08	0	0.00	6	16.10	16.15	-6	2,493	-0.24%
2020/10/06	2	16.60	2	16.20	16.05	0	2,806	0.00%
2020/09/25	0	0.00	30	14.70	14.95	-30	3,022	-0.99%
2020/09/24	6	15.68	1	15.70	15.45	5	3,007	0.17%
2020/09/23	0	0.00	3	16.15	16.10	-3	2,988	-0.10%
2020/09/22	30	16.42	2	16.45	16.40	28	2,979	0.94%
2020/09/21	2	17.00	0	0.00	16.95	2	2,958	0.07%
2020/09/18	0	0.00	2	16.95	16.55	-2	2,936	-0.07%
2020/09/16	1	16.80	1	16.75	16.75	0	2,902	0.00%
2020/09/14	5	15.85	7.2	15.80	15.80	-2.2	2,859	-0.08%
2020/09/11	0	0.00	20	16.23	15.75	-20	2,852	-0.70%
2020/09/10	1	16.75	1	17.15	16.55	0	2,826	0.00%
2020/09/08	4	16.80	5	17.14	16.85	-1	2,799	-0.04%
2020/09/07	30	17.44	9	17.04	16.80	21	2,782	0.75%
2020/09/04	7	16.56	20	16.72	16.55	-13	2,726	-0.48%
2020/09/03	0	0.00	1	17.35	17.05	-1	2,692	-0.04%
2020/09/02	0	0.00	45	17.17	17.45	-45	2,642	-1.70%
2020/09/01	4	17.00	16	17.09	17.00	-12	2,581	-0.46%
2020/08/31	19	16.99	5	17.14	16.95	14	2,501	0.56%
2020/08/28	0	0.00	38	16.80	16.70	-38	2,474	-1.54%
2020/08/27	6	16.98	7	17.02	16.80	-1	2,471	-0.04%
2020/08/26	1	17.10	1	16.95	16.65	0	2,502	0.00%
2020/08/25	35	17.12	17	16.73	16.95	18	2,487	0.72%
2020/08/24	76	17.02	10	17.29	16.75	66	2,469	2.67%
2020/08/21	1	15.70	2	16.50	16.50	-1	2,366	-0.04%
2020/08/20	15	15.47	2	15.85	15.15	13	2,311	0.56%
2020/08/19	22	16.09	9	16.45	16.25	13	2,268	0.57%
2020/08/18	1	15.95	4	15.70	15.65	-3	2,112	-0.14%
2020/08/17	13	15.88	12	16.10	16.00	1	2,077	0.05%
2020/08/14	0	0.00	1	15.05	14.90	-1	1,921	-0.05%
2020/08/13	5	15.65	14	14.92	14.95	-9	1,903	-0.47%
2020/08/12	0	0.00	7	14.51	14.45	-7	1,815	-0.39%
2020/08/11	0	0.00	7	14.46	14.35	-7	1,800	-0.39%
2020/08/10	0	0.00	9	14.53	14.40	-9	1,796	-0.50%
2020/08/06	2	14.43	0	0.00	14.45	2	1,791	0.11%
2020/08/05	2	14.53	0	0.00	14.50	2	1,756	0.11%
2020/08/03	13	14.36	0	0.00	14.30	13	1,741	0.75%
2020/07/31	15	14.18	0	0.00	14.25	15	1,735	0.86%
2020/07/28	1	14.45	11	14.06	13.75	-10	1,747	-0.57%
2020/07/24	1	15.40	1	15.00	14.80	0	1,719	0.00%
2020/07/21	4	15.23	0	0.00	15.40	4	1,669	0.24%
2020/07/20	5	14.45	0	0.00	14.30	5	1,611	0.31%
2020/07/16	20	15.35	0	0.00	15.30	20	1,541	1.30%
2020/07/15	14	17.26	7	16.54	16.40	7	1,458	0.48%
2020/07/14	8	15.28	8	16.64	16.25	0	1,268	0.00%
2020/07/13	8	14.89	4	15.43	15.65	4	1,071	0.37%
2020/07/09	2	14.90	3	14.58	15.10	-1	946	-0.11%
2020/07/08	3	14.98	12	14.94	14.60	-9	915	-0.98%
2020/07/07	15	15.03	0	0.00	15.15	15	849	1.77%
2020/06/04	0	0.00	10	13.80	13.50	-10	712	-1.40%
2020/06/03	0	0.00	19	13.22	13.35	-19	687	-2.76%
2020/06/01	0	0.00	2	12.70	12.75	-2	566	-0.35%
2020/05/28	2	12.00	1	11.45	12.00	1	499	0.20%
2020/05/27	1	10.95	0	0.00	10.95	1	435	0.23%
2020/05/26	0	0.00	1	11.00	11.20	-1	426	-0.23%
2020/05/22	3	10.22	0	0.00	10.20	3	487	0.62%
2020/05/21	4	10.35	0	0.00	10.40	4	484	0.83%
2020/05/20	4	10.40	0	0.00	10.35	4	481	0.83%
2020/05/18	7	10.08	0	0.00	10.05	7	475	1.47%
2020/05/15	0	0.00	1	10.15	10.05	-1	473	-0.21%
2020/04/24	0	0.00	1	10.55	10.90	-1	443	-0.23%
2020/04/20	1	11.00	0	0.00	11.00	1	427	0.23%
2020/04/17	0	0.00	1	10.60	10.60	-1	420	-0.24%
2020/04/15	1	9.78	0	0.00	9.67	1	372	0.27%
2020/04/09	0	0.00	2	9.20	8.80	-2	372	-0.54%
2020/03/19	2	7.60	0	0.00	7.16	2	329	0.61%
2020/03/18	1	8.12	0	0.00	7.95	1	321	0.31%
2020/03/16	1	8.78	0	0.00	8.41	1	305	0.33%
2020/03/13	1	8.96	0	0.00	9.25	1	298	0.34%
2020/03/04	0	0.00	1	11.30	11.35	-1	271	-0.37%
2020/02/26	5	12.19	4	12.15	12.20	1	264	0.38%
2020/02/14	0	0.00	1	12.06	12.05	-1	191	-0.53%
2020/02/13	0	0.00	1	12.00	12.00	-1	194	-0.51%
2019/12/10	0	0.00	1	12.85	12.80	-1	415	-0.24%
2019/11/15	0	0.00	1	12.85	12.90	-1	645	-0.16%
2019/11/04	2	13.45	0	0.00	13.25	2	665	0.30%
2019/10/18	0	0.00	1	13.90	13.95	-1	736	-0.14%
2019/10/16	0	0.00	10	13.70	13.60	-10	646	-1.55%
2019/09/26	1	13.50	0	0.00	13.50	1	656	0.15%
2019/09/25	0	0.00	1	13.60	13.50	-1	653	-0.15%
2019/09/11	1	13.30	0	0.00	13.30	1	637	0.16%
2019/09/10	0	0.00	10	13.58	13.50	-10	578	-1.73%
2019/08/08	2	12.40	2	12.25	12.35	0	429	0.00%
2019/07/29	5	13.62	0	0.00	13.30	5	475	1.05%
2019/07/18	0	0.00	4	13.45	13.35	-4	525	-0.76%
2019/07/17	15	13.07	0	0.00	13.40	15	516	2.91%
2019/07/16	0	0.00	20	12.40	13.15	-20	497	-4.02%
2019/07/08	0	0.00	1	11.85	11.90	-1	502	-0.20%
2019/07/04	1	11.95	0	0.00	12.00	1	520	0.19%
2019/06/19	1	11.50	0	0.00	11.45	1	842	0.12%
2019/06/14	1	11.60	0	0.00	11.60	1	875	0.11%
2019/05/23	1	11.70	0	0.00	11.45	1	1,151	0.09%
2019/05/16	1	12.00	0	0.00	11.85	1	1,153	0.09%
2019/05/13	0	0.00	2	12.00	12.20	-2	1,143	-0.17%
2019/05/10	1	11.80	0	0.00	11.90	1	1,167	0.09%
2019/05/09	1	12.50	0	0.00	12.45	1	1,153	0.09%
2019/05/08	20	12.95	10	12.95	12.90	10	1,144	0.87%
2019/04/30	2	12.85	0	0.00	13.00	2	1,131	0.18%
2019/04/29	1	13.45	0	0.00	13.45	1	1,090	0.09%
2019/04/19	2	15.03	0	0.00	15.10	2	1,121	0.18%
2019/04/15	1	15.40	0	0.00	15.40	1	1,140	0.09%
2019/04/10	0	0.00	29	15.41	15.55	-29	1,135	-2.55%
2019/04/09	2	15.43	0	0.00	15.30	2	1,127	0.18%
2019/04/03	10	15.25	1	15.25	15.20	9	1,103	0.82%
2019/04/02	10	15.00	54	15.01	14.95	-44	1,100	-4.00%
2019/03/29	0	0.00	3	17.85	17.85	-3	961	-0.31%
2019/03/28	0	0.00	1	17.90	18.00	-1	968	-0.10%
2019/03/27	1	18.05	0	0.00	17.90	1	970	0.10%
2019/03/26	4	18.20	0	0.00	18.15	4	974	0.41%
2019/03/22	13	18.51	30	18.30	18.15	-17	1,025	-1.66%
2019/03/18	0	0.00	10	17.80	18.15	-10	952	-1.05%
2019/03/13	0	0.00	1	17.85	17.65	-1	978	-0.10%
2019/03/06	5	17.85	11	17.65	17.45	-6	918	-0.65%
2019/02/26	2	17.13	0	0.00	17.00	2	1,063	0.19%
2019/02/20	5	17.13	0	0.00	17.20	5	1,368	0.37%
2019/02/15	1	17.10	0	0.00	16.75	1	1,382	0.07%
2019/02/12	0	0.00	10	17.05	17.10	-10	1,378	-0.73%
2019/02/11	0	0.00	498	16.93	17.00	-498	1,397	-35.63%	大賣/鉅額交易
2019/01/28	0	0.00	4	17.74	17.65	-4	1,397	-0.29%
2019/01/24	0	0.00	2	18.00	17.70	-2	1,404	-0.14%
2019/01/18	0	0.00	4	18.09	18.35	-4	1,400	-0.29%
2019/01/15	3	18.05	0	0.00	18.10	3	1,365	0.22%
2018/12/28	0	0.00	10	17.92	17.95	-10	1,322	-0.76%
2018/12/24	0	0.00	2	18.05	18.55	-2	1,280	-0.16%
2018/12/20	1	17.60	0	0.00	17.30	1	1,260	0.08%
2018/12/18	16	18.12	0	0.00	18.20	16	1,237	1.29%
2018/12/12	0	0.00	4	17.70	17.85	-4	1,179	-0.34%
2018/12/11	0	0.00	3	17.47	17.50	-3	1,163	-0.26%
2018/12/06	7	17.31	5	17.25	17.10	2	1,160	0.17%
2018/12/04	0	0.00	1	19.15	18.90	-1	1,131	-0.09%
2018/12/03	6	18.63	0	0.00	19.00	6	1,117	0.54%
2018/11/26	1	18.30	0	0.00	18.30	1	1,145	0.09%
2018/11/23	14	18.96	0	0.00	19.15	14	1,095	1.28%
2018/11/22	0	0.00	1	18.80	19.15	-1	954	-0.10%
2018/11/20	0	0.00	4	18.08	18.10	-4	728	-0.55%
2018/11/19	0	0.00	2	17.40	18.00	-2	701	-0.29%
2018/11/09	0	0.00	1	16.95	17.10	-1	660	-0.15%
2018/11/08	1	17.30	0	0.00	17.05	1	664	0.15%
2018/11/05	1	17.00	1	16.85	17.00	0	702	0.00%
2018/11/01	73	16.26	0	0.00	16.20	73	792	9.22%
2018/10/16	0	0.00	10	15.40	15.50	-10	1,240	-0.81%
2018/10/09	2	17.00	0	0.00	16.60	2	1,386	0.14%
2018/10/05	11	16.90	0	0.00	16.90	11	1,368	0.80%
2018/10/03	0	0.00	4	17.90	18.10	-4	1,396	-0.29%
2018/09/27	0	0.00	3	17.65	17.75	-3	1,388	-0.22%
2018/09/20	0	0.00	2	17.40	17.65	-2	1,405	-0.14%
2018/09/17	0	0.00	10	17.45	17.40	-10	1,404	-0.71%
2018/09/11	2	17.10	0	0.00	17.05	2	1,541	0.13%
2018/09/05	1	18.80	0	0.00	18.30	1	1,457	0.07%
2018/09/04	10	18.60	2	18.00	18.70	8	1,437	0.56%
2018/08/29	0	0.00	3	17.75	17.80	-3	1,409	-0.21%
2018/08/27	2	17.30	0	0.00	17.40	2	1,408	0.14%
2018/08/23	0	0.00	4	17.60	17.45	-4	1,554	-0.26%
2018/08/09	5	19.50	18	19.39	19.20	-13	1,473	-0.88%
2018/08/08	10	20.11	4	20.19	19.90	6	1,440	0.42%
2018/08/06	0	0.00	12	20.03	19.95	-12	1,334	-0.90%
2018/08/03	4	19.90	2	19.45	19.90	2	1,223	0.16%
2018/08/02	2	18.70	0	0.00	18.35	2	1,092	0.18%
2018/08/01	6	18.00	0	0.00	18.20	6	1,031	0.58%
2018/07/30	10	18.00	0	0.00	18.00	10	1,035	0.97%
2018/07/27	0	0.00	3	18.70	18.40	-3	1,023	-0.29%
2018/07/26	0	0.00	7	18.15	18.30	-7	969	-0.72%
2018/07/25	5	17.75	0	0.00	17.85	5	946	0.53%
2018/07/23	0	0.00	1	17.65	17.65	-1	933	-0.11%
2018/07/20	12	18.04	0	0.00	17.90	12	927	1.29%
2018/07/19	5	18.37	0	0.00	18.05	5	1,019	0.49%
2018/07/18	0	0.00	5	18.16	18.30	-5	958	-0.52%
2018/07/16	5	17.40	0	0.00	17.20	5	909	0.55%
2018/07/11	0	0.00	5	17.84	17.05	-5	909	-0.55%
2018/07/10	5	16.90	0	0.00	17.15	5	880	0.57%
2018/07/03	5	17.70	15	17.53	17.45	-10	902	-1.11%
2018/06/27	0	0.00	16	17.45	17.35	-16	899	-1.78%
2018/06/25	3	18.10	0	0.00	17.85	3	946	0.32%
2018/06/22	10	18.10	0	0.00	17.90	10	921	1.09%
2018/06/13	1	17.30	0	0.00	17.15	1	875	0.11%
2018/06/12	16	17.25	0	0.00	17.05	16	881	1.82%
2018/06/11	0	0.00	2	17.20	17.15	-2	906	-0.22%
2018/06/06	2	17.50	0	0.00	17.50	2	902	0.22%
2018/05/28	20	17.40	0	0.00	17.15	20	868	2.30%
2018/05/15	0	0.00	5	17.50	17.45	-5	1,209	-0.41%
2018/05/09	5	17.75	0	0.00	17.50	5	1,423	0.35%
2018/05/03	20	17.60	0	0.00	17.40	20	1,441	1.39%
2018/04/27	0	0.00	1	17.55	17.45	-1	1,469	-0.07%
2018/04/26	0	0.00	4	17.55	17.50	-4	1,475	-0.27%
2018/04/19	0	0.00	0.5	18.05	18.05	-0.5	1,382	-0.04%
2018/04/16	0	0.00	4	18.60	18.15	-4	1,438	-0.28%
2018/04/13	3	18.07	0	0.00	18.05	3	1,437	0.21%
2018/04/12	0	0.00	30	17.95	17.90	-30	1,464	-2.05%
2018/04/11	0	0.00	54	18.15	18.10	-54	1,487	-3.63%
2018/04/10	34	18.31	0	0.00	18.30	34	1,509	2.25%
2018/04/09	2	18.30	60	18.36	18.30	-58	1,540	-3.77%
2018/03/30	0	0.00	20	18.90	18.70	-20	1,760	-1.14%
2018/03/29	32	19.02	0	0.00	18.85	32	2,003	1.60%
2018/03/28	70	18.61	0	0.00	19.10	70	2,310	3.03%
2018/03/27	18	18.70	0	0.00	18.75	18	2,300	0.78%
2018/03/26	12	18.60	0	0.00	18.50	12	2,344	0.51%
2018/03/22	0	0.00	4	19.05	19.10	-4	2,399	-0.17%
2018/03/19	2	19.85	2	20.30	19.85	0	2,793	0.00%
2018/03/16	0	0.00	2	20.15	19.90	-2	2,841	-0.07%
2018/03/15	427	19.95	31	19.99	20.15	396	2,862	13.84%	大買/鉅額交易
2018/03/12	0	0.00	100	19.65	19.60	-100	2,845	-3.51%
2018/03/09	30	19.53	0	0.00	19.60	30	2,891	1.04%
2018/03/08	0	0.00	63	19.35	19.35	-63	2,890	-2.18%
2018/03/07	84	19.65	0	0.00	19.40	84	2,907	2.89%
2018/03/06	15	19.64	10	19.80	19.70	5	2,898	0.17%
2018/03/05	39	19.63	63	19.83	19.55	-24	2,897	-0.83%
2018/03/02	22	20.21	4	20.15	20.10	18	2,885	0.62%
2018/03/01	84	20.71	4	20.33	20.50	80	2,877	2.78%
2018/02/27	0	0.00	3	20.87	20.55	-3	2,837	-0.11%
2018/02/26	1	21.25	5	21.21	21.10	-4	2,839	-0.14%
2018/02/23	0	0.00	9	20.75	20.75	-9	2,915	-0.31%
2018/02/22	3	20.47	6	20.43	20.45	-3	2,908	-0.10%
2018/02/21	0	0.00	30	19.87	20.10	-30	2,868	-1.05%
2018/02/12	26	19.32	7	19.52	19.20	19	2,847	0.67%
2018/02/09	2	18.98	0	0.00	19.25	2	2,849	0.07%
2018/02/08	11	19.48	6	19.75	19.60	5	2,823	0.18%
2018/02/07	10	20.28	8	20.68	19.35	2	2,792	0.07%
2018/02/06	39	19.92	19	19.43	19.80	20	2,691	0.74%
2018/02/05	10	18.95	0	0.00	19.15	10	2,502	0.40%
2018/02/02	6	19.41	0	0.00	19.30	6	2,497	0.24%
2018/01/19	1	19.80	0	0.00	19.70	1	2,565	0.04%
2018/01/18	40	20.15	0	0.00	19.95	40	2,555	1.57%
2018/01/10	0	0.00	150	19.69	19.60	-150	2,487	-6.03%	大賣/鉅額交易
2018/01/09	0	0.00	1	20.25	20.15	-1	2,460	-0.04%
2018/01/08	13	20.62	100	20.60	20.25	-87	2,448	-3.55%
2018/01/05	80	20.81	0	0.00	20.75	80	2,416	3.31%
2018/01/04	82	20.87	2	20.80	20.65	80	2,384	3.35%
2018/01/03	62	20.85	50	20.84	21.00	12	2,364	0.51%
2018/01/02	74	20.69	0	0.00	20.70	74	2,354	3.14%