台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▲2.2
  • 漲幅
    +2.61%
  • 成交量
    3,201
  • 產業
    上市 電腦週邊類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141186.83486.2886.6073,2280.22%
2024/06/136.185.30784.2084.40-0.93,289-0.03%
2024/06/12783.9400.0084.4073,2950.21%
2024/06/11284.80585.4283.70-33,328-0.09%
2024/06/07786.26286.7586.5053,3690.15%
2024/06/06184.100.184.6084.100.93,4330.03%
2024/06/05585.60584.6084.7003,5400.00%
2024/06/04285.90585.7085.20-33,664-0.08%
2024/06/03987.23786.8686.7023,7670.05%
2024/05/31787.90686.6787.1014,0080.02%
2024/05/301089.5800.0087.00104,1090.24%
2024/05/294.689.89790.2089.20-2.44,120-0.06%
2024/05/2800.00590.5090.70-54,251-0.12%
2024/05/2733990.582390.9191.003164,2627.41% 大買/鉅額交易
2024/05/2420.486.51789.3191.3013.44,2270.32%
2024/05/2300.001085.1584.10-104,138-0.24%
2024/05/222286.39286.5086.10204,1470.48%
2024/05/21585.16185.0085.1044,1670.10%
2024/05/17285.31385.2785.10-14,281-0.02%
2024/05/16185.60286.5086.60-14,292-0.02%
2024/05/151.187.6200.0087.101.14,3330.02%
2024/05/14287.601088.0087.30-84,360-0.18%
2024/05/131287.931087.5689.1024,3670.05%
2024/05/106.185.935.185.8285.001.14,2960.03%
2024/05/09192.00192.8091.8004,1870.00%
2024/05/08192.2000.0091.6014,1860.02%
2024/05/07192.00192.2092.3004,2160.00%
2024/05/06893.70293.3092.8064,2960.14%
2024/05/03695.23795.6493.30-14,407-0.02%
2024/05/023.191.7100.0092.303.14,3120.07%
2024/04/30694.029.194.5495.00-3.14,264-0.07%
2024/04/291.188.00287.0588.20-0.94,034-0.02%
2024/04/261.185.02285.1584.80-14,039-0.02%
2024/04/251.186.52187.0085.300.14,0350.00%
2024/04/24487.43287.4087.5024,0490.05%
2024/04/23085.401784.6683.90-174,008-0.42%
2024/04/2214.583.1200.0081.7014.53,9820.36%
2024/04/19585.641486.7685.50-93,963-0.23%
2024/04/1811.290.12988.9190.502.23,9120.06%
2024/04/177.588.79188.6088.706.53,9140.17%
2024/04/169.486.851289.4887.40-2.63,914-0.07%
2024/04/154.396.76596.8495.00-0.73,861-0.02%
2024/04/12499.581399.1899.10-93,818-0.24%
2024/04/113.2100.20699.92100.00-2.83,827-0.07%
2024/04/104102.384102.50102.0003,8740.00%
2024/04/098.4102.123102.83102.005.44,0220.14%
2024/04/086104.4200.00104.0064,0150.15%
2024/04/036106.252106.00106.0044,1010.10%
2024/04/021.2103.5800.00104.001.24,0690.03%
2024/04/011103.003104.00105.00-24,075-0.05%
2024/03/2900.001103.00102.50-14,083-0.02%
2024/03/281103.505103.60103.00-44,100-0.10%
2024/03/273.2104.006103.50103.50-2.84,113-0.07%
2024/03/269.2104.458105.81102.501.24,1300.03%
2024/03/254109.636.1110.49108.50-2.14,098-0.05%
2024/03/223.3111.064111.00110.50-0.74,208-0.02%
2024/03/219.1117.047.1114.72114.0024,2180.05%
2024/03/207114.937.1114.57115.00-0.14,2080.00%
2024/03/195.1113.811113.02113.5044,2890.09%
2024/03/182.2114.936.1114.24115.00-3.94,285-0.09%
2024/03/154111.503110.50111.0014,2300.02%
2024/03/145.1110.814109.88111.001.14,2530.02%
2024/03/135111.005110.50110.0004,2600.00%
2024/03/126114.173.1112.53112.502.94,2500.07%
2024/03/1100.007113.64114.00-74,239-0.17%
2024/03/086.4113.7211.1111.73110.00-4.64,216-0.11%
2024/03/077.3111.1710111.00112.00-2.84,263-0.06%
2024/03/0616.1113.8113113.54112.503.14,2290.07%
2024/03/052110.2521108.48111.00-194,041-0.47%
2024/03/045.5105.140.1105.00104.505.54,0360.14%
2024/03/0116.3106.525106.70105.0011.34,1700.27%
2024/02/292102.255102.50103.00-34,361-0.07%
2024/02/271104.500.1105.00103.500.94,7530.02%
2024/02/2600.002106.00105.50-24,831-0.04%
2024/02/235.5107.0500.00105.005.54,9950.11%
2024/02/227107.8600.00107.5075,0930.14%
2024/02/211107.001107.50107.5005,2000.00%
2024/02/2020109.5014109.07107.0065,3570.11%
2024/02/192107.005108.60107.50-35,513-0.05%
2024/02/161107.001107.00108.0005,8420.00%
2024/02/1500.002104.50105.00-25,929-0.03%
2024/02/053103.832.5103.52103.000.55,9870.01%
2024/02/022.5103.003102.83102.00-0.56,063-0.01%
2024/01/3100.003101.50101.50-36,159-0.05%
2024/01/303103.172104.75102.5016,2390.02%
2024/01/293103.0012.2103.88105.00-9.26,389-0.14%
2024/01/2621.499.379.6100.08100.0011.86,5620.18%
2024/01/251106.002105.25104.50-16,586-0.02%
2024/01/231106.5100.00108.5017,1740.01%
2024/01/222107.005106.00107.50-37,243-0.04%
2024/01/191104.001105.00104.0007,2950.00%
2024/01/184.1103.4200.00103.504.17,3820.05%
2024/01/172106.0000.00106.0027,4420.03%
2024/01/164108.1300.00108.0047,5850.05%
2024/01/1500.001111.00110.50-17,850-0.01%
2024/01/1200.000.1108.80109.00-0.18,1420.00%
2024/01/113.1110.002109.75110.501.18,2090.01%
2024/01/100.1108.001107.00107.00-0.98,306-0.01%
2024/01/0910.1110.6514110.29109.50-3.98,314-0.05%
2024/01/081113.000114.00112.5018,3540.01%
2024/01/055114.708.1114.52113.50-3.18,421-0.04%
2024/01/045116.204.5116.24115.500.58,4610.01%
2024/01/0320.4115.8319.3116.03116.501.18,4820.01%
2024/01/027112.937112.93113.5008,4600.00%
2023/12/297.1116.269116.11114.50-1.98,691-0.02%
2023/12/283113.675115.00113.50-28,702-0.02%
2023/12/271112.502112.50113.00-19,016-0.01%
2023/12/264110.5000.00113.0049,2470.04%
2023/12/252110.505110.00110.50-39,439-0.03%
2023/12/222111.503111.50111.00-19,594-0.01%
2023/12/212110.001111.00112.5019,6600.01%
2023/12/204112.751112.50112.5039,7580.03%
2023/12/1938.3115.5933113.20113.005.39,8060.05%
2023/12/183.1114.345.5114.44115.00-2.49,780-0.02%
2023/12/1513112.462112.25112.50119,8220.11%
2023/12/146.1114.4313115.08116.00-6.99,811-0.07%
2023/12/135111.204111.88110.5019,7610.01%
2023/12/122.1110.6000.00110.502.19,9160.02%
2023/12/1118.1113.0318112.17112.000.110,0960.00%
2023/12/089114.396113.92113.50310,1420.03%
2023/12/071115.501115.50113.50010,3400.00%
2023/12/0684.1115.6477114.40114.007.110,4300.07%
2023/12/054.1114.654114.88115.500.110,4360.00%
2023/12/0411.7115.253114.33114.508.710,4830.08%
2023/12/015119.109119.22118.50-410,443-0.04%
2023/11/301120.501121.00120.00010,7790.00%
2023/11/2910120.652123.00120.50810,9000.07%
2023/11/287121.7119.2120.41121.50-12.211,103-0.11%
2023/11/2731.2119.3022.4122.45117.008.911,1990.08%
2023/11/2430.1117.2411115.64117.0019.111,2010.17%
2023/11/225.4126.062126.00127.003.411,8260.03%
2023/11/2110.1128.972.6128.92128.007.511,9640.06%
2023/11/203132.671131.50128.50212,1890.02%
2023/11/176130.7521.1130.14131.00-15.112,287-0.12%
2023/11/1616127.6910.3127.73130.005.712,4980.05%
2023/11/159.3125.9233.3123.83125.00-2412,845-0.19%
2023/11/148118.194120.63119.00413,1250.03%
2023/11/134.1117.126116.58118.00-1.913,197-0.01%
2023/11/105112.7010.2113.29114.50-5.213,301-0.04%
2023/11/097115.502.3116.50115.004.713,4380.04%
2023/11/0810118.253120.17118.00713,4860.05%
2023/11/0711.5120.192122.75119.009.513,7130.07%
2023/11/0622.5121.2621.2121.58122.001.313,7930.01%
2023/11/0322.7119.7125.8120.45118.50-3.113,704-0.02%
2023/11/024.8115.147114.14115.50-2.213,519-0.02%
2023/11/0127109.6531.5106.66112.00-4.513,542-0.03%
2023/10/3115.7110.903115.50108.0012.713,4770.09%
2023/10/3018120.6120122.33120.00-213,351-0.01%
2023/10/272118.0000.00118.00213,3800.01%
2023/10/264121.385120.10119.00-113,582-0.01%
2023/10/253125.6700.00122.50313,6210.02%
2023/10/243122.176123.33125.50-313,821-0.02%
2023/10/233113.508117.75121.50-514,288-0.03%
2023/10/207.4117.899115.83115.50-1.614,713-0.01%
2023/10/191127.005127.20128.00-414,591-0.03%
2023/10/186129.923132.00129.00314,8810.02%
2023/10/175137.101138.50134.50415,1600.03%
2023/10/161137.5000.00136.50115,9110.01%
2023/10/133.2141.092142.75143.001.215,8670.01%
2023/10/1200.003142.50141.50-316,101-0.02%
2023/10/115141.203138.51139.00216,6530.01%
2023/10/067146.796148.58144.50116,8530.01%
2023/10/0537147.3120148.18145.501716,8760.10%
2023/10/043.1144.842146.00146.001.116,9590.01%
2023/10/0327146.7817146.29145.001017,0040.06%
2023/10/0211.2153.2319153.55153.00-7.916,679-0.05%
2023/09/2815145.5017146.68147.00-216,449-0.01%
2023/09/2720143.8520143.43144.00016,2530.00%
2023/09/261139.0017138.47139.00-1616,118-0.10%
2023/09/2518137.758.1136.91136.509.916,0880.06%
2023/09/223130.171130.00131.00215,9780.01%
2023/09/217129.296129.33128.50115,8960.01%
2023/09/205132.006132.00129.00-115,807-0.01%
2023/09/1912137.716134.33133.00615,7390.04%
2023/09/183140.171141.50139.00215,6330.01%
2023/09/159143.6711145.50145.50-215,611-0.01%
2023/09/1416142.0035.1142.37145.00-19.115,481-0.12%
2023/09/132134.0000.00134.00215,5280.01%
2023/09/1234138.2633138.12135.00115,8630.01%
2023/09/118138.814138.50136.50415,9420.03%
2023/09/0813144.275.1145.78144.00816,4370.05%
2023/09/076145.1723145.91147.00-1716,948-0.10%
2023/09/067147.437148.93146.00017,2580.00%
2023/09/0572.1152.3852151.13150.0020.117,5660.11%
2023/09/0410.1148.0613148.88151.00-2.917,312-0.02%
2023/09/0120153.3511149.95147.50917,3630.05%
2023/08/316154.5015154.17154.00-917,357-0.05%
2023/08/3031153.1324152.19150.00717,8690.04%
2023/08/2926151.5818151.75149.50817,7830.04%
2023/08/2822.1150.0926.5150.97150.50-4.417,803-0.02%
2023/08/257144.2112145.38144.00-517,481-0.03%
2023/08/249141.7214.1142.99144.50-5.117,672-0.03%
2023/08/2310140.708142.19140.00217,8650.01%
2023/08/229140.4412.1140.58141.00-3.117,898-0.02%
2023/08/2121.1139.6727138.26140.50-5.917,845-0.03%
2023/08/1856131.8064.2132.47130.50-8.217,534-0.05%
2023/08/1720.1128.5590128.97127.50-69.917,196-0.41%
2023/08/1689.1126.2315.5125.46128.0073.617,3920.42%
2023/08/158124.3124.5121.12125.00-16.518,138-0.09%
2023/08/1423.3118.6520120.23116.003.318,8570.02%
2023/08/1127120.9824120.81119.50319,0280.02%
2023/08/1033.1116.7121.3116.98117.0011.819,1750.06%
2023/08/096122.757121.57122.00-119,556-0.01%
2023/08/086.1121.487121.79121.50-0.920,1270.00%
2023/08/079119.3918121.36122.50-920,435-0.04%
2023/08/047.2117.0810.5118.24120.50-3.320,584-0.02%
2023/08/0211.5114.336113.08113.005.520,3530.03%
2023/08/012118.255.2119.36117.50-3.220,262-0.02%
2023/07/3121120.7929120.76116.00-820,175-0.04%
2023/07/2812118.549118.72119.50319,9240.02%
2023/07/2715117.6018118.92116.50-319,829-0.02%
2023/07/2634.2120.6220.1119.79117.5014.119,5760.07%
2023/07/2537116.6664117.84122.50-2719,010-0.14%
2023/07/247.4113.864.3115.45111.503.118,3280.02%
2023/07/2134.2130.4521.5127.77123.5012.718,2140.07%
2023/07/2045.2133.6439.3134.43137.005.917,9540.03%
2023/07/1974.3130.8954.1130.03128.5020.217,9050.11%
2023/07/182.1134.0000.00134.002.117,7060.01%
2023/07/1714155.713155.50148.501118,2230.06%
2023/07/1417.1174.556.1169.50165.001118,5440.06%
2023/07/1312165.2615.1166.75172.00-318,590-0.02%
2023/07/127.1158.093158.00156.504.119,3980.02%
2023/07/1125.1166.6529.4165.46161.00-4.420,339-0.02%
2023/07/107.1157.926.1158.06158.00121,0960.00%
2023/07/0700.004156.75160.50-421,412-0.02%
2023/07/0600.001159.00160.50-122,0540.00%
2023/07/0500.000.3164.50162.50-0.322,4760.00%
2023/07/041167.001167.00161.50023,2880.00%
2023/07/031164.5000.00166.00124,6000.00%
2023/06/301153.5000.00155.00125,5220.00%
2023/06/293150.172150.00150.50125,7160.00%
2023/06/2800.004145.50147.00-426,315-0.02%
2023/06/2700.001148.00148.00-126,7260.00%
2023/06/2600.001154.00154.50-127,1130.00%
2023/06/211.1153.081155.00155.500.127,3030.00%
2023/06/201.1155.043155.67153.00-1.927,436-0.01%
2023/06/1925.1164.4022164.43164.003.127,7540.01%
2023/06/1624164.9424.4165.85167.50-0.428,0570.00%
2023/06/1521.4159.0423.2159.22159.50-1.828,047-0.01%
2023/06/1434.2153.1225153.96157.509.228,3120.03%
2023/06/1324144.2733.2146.91150.50-9.228,272-0.03%
2023/06/1211135.7315135.63137.00-428,203-0.01%
2023/06/0943133.7647132.59131.50-428,608-0.01%
2023/06/087129.868130.19129.00-129,0180.00%
2023/06/0715130.6313.1130.16129.001.929,1770.01%
2023/06/0621.5131.9319130.16129.002.529,3640.01%
2023/06/0584133.45137135.05131.00-5329,942-0.18% 大賣/
2023/06/0215126.0314125.86124.50130,2230.00%
2023/06/0128126.9525126.42124.50330,3020.01%
2023/05/3121123.2121122.83124.50030,8850.00%
2023/05/3020.2121.5321120.31119.50-0.831,0930.00%
2023/05/2972117.15155118.71123.50-8330,789-0.27% 大賣/
2023/05/26125117.7054117.31112.507130,6720.23% 大買/
2023/05/25141115.23141115.90117.00031,0860.00% 大買/大賣/
2023/05/24223113.55216114.12114.00731,7090.02% 大買/大賣/
2023/05/23100114.1075.2114.51113.0024.932,0270.08%
2023/05/2265.1112.7564113.25113.001.132,1760.00%
2023/05/19169.3117.3150113.97113.00119.332,2200.37% 大買/鉅額交易
2023/05/18152.1110.35152111.10116.000.131,6110.00% 大買/大賣/
2023/05/174102.0033.3104.56105.50-29.331,412-0.09%
2023/05/165496.8641.397.5296.0012.731,4740.04%
2023/05/153198.742798.0296.80431,5480.01%
2023/05/122893.422893.7397.30031,6950.00%
2023/05/111393.9413.293.4391.80-0.132,7700.00%
2023/05/1058.292.565.691.7191.1052.633,4210.16%
2023/05/09197.50197.1097.50033,9070.00%
2023/05/0800.001196.5998.30-1134,583-0.03%
2023/05/0510.395.4800.0095.5010.334,6860.03%
2023/05/0400.00194.8095.90-134,7690.00%
2023/05/031.395.911.395.3194.40034,7920.00%
2023/04/281.295.65394.9795.70-1.834,990-0.01%
2023/04/26190.50585.8690.50-434,908-0.01%
2023/04/252.587.236.190.8886.60-3.634,845-0.01%
2023/04/2430.194.062893.9593.60234,7500.01%
2023/04/213294.163194.5193.20134,4330.00%
2023/04/2084.699.1587.198.4595.40-2.533,881-0.01%
2023/04/1946.199.8442.4100.1499.603.733,3170.01%
2023/04/1871.197.416996.9096.502.132,7100.01%
2023/04/1769.898.9159.197.8397.8010.732,0850.03%
2023/04/1432.789.9545.491.5094.90-12.731,310-0.04%
2023/04/1344.586.5511686.2886.30-71.530,277-0.24% 大賣/
2023/04/124383.9033.384.1083.109.729,2170.03%
2023/04/1139.382.2057.882.1383.80-18.528,757-0.06%
2023/04/1092.380.999581.0179.80-2.728,135-0.01%
2023/04/074881.3545.680.8280.402.427,7050.01%
2023/04/06169.680.4017979.5882.10-9.426,882-0.03% 大買/大賣/
2023/03/312172.0858.175.1877.30-37.125,542-0.15%
2023/03/301369.811170.0770.30224,5920.01%
2023/03/292371.581770.8669.50624,4260.02%
2023/03/281870.344671.3571.90-2823,941-0.12%
2023/03/272271.1832.170.4270.50-10.123,535-0.04%
2023/03/2430.167.821967.9467.4011.123,1820.05%
2023/03/2318.169.61969.2368.709.123,0420.04%
2023/03/227772.7168.172.1469.508.922,8860.04%
2023/03/21105.174.253974.2171.9066.122,5620.29% 大買/
2023/03/203669.944269.6670.80-622,025-0.03%
2023/03/174769.725769.1468.40-1021,673-0.05%
2023/03/163768.293368.7369.20421,1580.02%
2023/03/157968.6547.569.1267.7031.520,6890.15%
2023/03/1493.567.71119.168.1067.70-25.620,344-0.13% 大賣/
2023/03/138067.606368.2266.101719,7340.09%
2023/03/1034.166.5038.166.3965.90-419,220-0.02%
2023/03/091768.283867.9867.70-2119,216-0.11%
2023/03/0847.467.6648.467.9468.90-0.918,8650.00%
2023/03/0779.165.0672.265.0465.506.918,0530.04%
2023/03/0645.560.4761.163.5364.10-15.617,102-0.09%
2023/03/03104.360.3811058.3158.30-5.716,899-0.03% 大買/大賣/
2023/03/027653.819156.5958.40-1515,970-0.09%
2023/03/013953.984553.8053.10-615,417-0.04%
2023/02/248054.5523.154.1154.0056.915,3590.37%
2023/02/2346.154.5056.154.1454.80-1015,036-0.07%
2023/02/2256.252.0110953.1754.00-52.814,483-0.36% 大賣/
2023/02/2141.150.6552.350.3451.00-11.213,741-0.08%
2023/02/2028.250.101249.7749.3016.213,2590.12%
2023/02/1719.148.822349.2850.10-3.912,888-0.03%
2023/02/161647.5125.247.9048.15-9.212,512-0.07%
2023/02/155448.7068.348.4747.75-14.312,293-0.12%
2023/02/148947.9130.248.2347.3058.811,5820.51%
2023/02/133948.342148.4648.401811,3300.16%
2023/02/104749.074249.3448.40511,0090.05%
2023/02/09125.448.6216548.6049.75-39.610,439-0.38% 大買/大賣/
2023/02/084244.6711446.2546.90-728,819-0.82% 大賣/
2023/02/0710842.1263.342.2842.6544.77,8040.57% 大買/
2023/02/066840.4053.140.4540.8014.97,0950.21%
2023/02/03638.791438.7238.30-86,418-0.12%
2023/02/02838.681038.6538.90-26,328-0.03%
2023/02/011338.13838.3038.3056,2480.08%
2023/01/31838.41238.4538.2066,2470.10%
2023/01/30337.503037.7038.40-276,184-0.44%
2023/01/16535.95535.6535.9506,1380.00%
2023/01/13236.181236.4135.65-106,223-0.16%
2023/01/122636.832736.4936.35-16,262-0.02%
2023/01/11537.161237.4937.00-76,298-0.11%
2023/01/10437.102837.2437.00-246,316-0.38%
2023/01/09936.73236.8036.6076,3140.11%
2023/01/06236.60636.6536.50-46,346-0.06%
2023/01/054.137.221537.5736.80-10.96,428-0.17%
2023/01/048537.732137.8237.20646,4041.00%
2023/01/031134.7520.536.2936.65-9.56,100-0.16%
2022/12/3000.002135.1134.90-216,067-0.35%
2022/12/281435.4200.0034.85146,3880.22%
2022/12/2700.00536.3636.30-56,594-0.08%
2022/12/26335.97236.1036.0516,6190.02%
2022/12/23235.50235.9036.0506,6760.00%
2022/12/22336.421136.3735.90-86,758-0.12%
2022/12/2120.135.88636.3335.8014.16,9930.20%
2022/12/20838.251438.0435.95-67,258-0.08%
2022/12/191138.055138.1237.85-407,271-0.55%
2022/12/161637.86337.9537.70137,2990.18%
2022/12/15638.832838.9039.05-227,307-0.30%
2022/12/131937.96737.7137.35127,2870.16%
2022/12/12937.26137.3537.8587,3390.11%
2022/12/093238.15937.9737.50237,3530.31%
2022/12/08438.111538.2938.15-117,377-0.15%
2022/12/071137.89537.9137.5567,4070.08%
2022/12/0637.139.27938.7638.6528.17,3750.38%
2022/12/053740.552040.9740.20177,3420.23%
2022/12/022440.6512.440.8940.9511.67,5910.15%
2022/12/011739.312539.8539.50-87,563-0.11%
2022/11/30537.11136.8036.8547,3800.05%
2022/11/29436.58636.6436.60-27,451-0.03%
2022/11/2800.002336.7136.60-237,637-0.30%
2022/11/25236.10836.2035.70-67,629-0.08%
2022/11/24135.403335.7035.65-327,779-0.41%
2022/11/232135.05134.9034.90207,7590.26%
2022/11/221535.411935.4735.10-47,763-0.05%
2022/11/21535.13835.0434.85-37,717-0.04%
2022/11/184035.04335.3534.15377,6410.48%
2022/11/173535.4034.335.5735.350.77,5430.01%
2022/11/162534.383534.5534.80-107,365-0.14%
2022/11/152933.953234.4634.15-37,253-0.04%
2022/11/141434.415634.5334.35-427,253-0.58%
2022/11/11533.551534.3333.55-107,266-0.14%
2022/11/104734.174334.2533.9547,2390.06%
2022/11/092234.19433.8834.10187,2680.25%
2022/11/081734.033834.8733.65-217,260-0.29%
2022/11/076633.1962.133.8633.603.97,3170.05%
2022/11/04932.663.932.4733.305.17,2920.07%
2022/11/03832.5500.0032.7087,3160.11%
2022/11/021732.571832.6232.75-17,384-0.01%
2022/11/011031.65431.4531.6567,4490.08%
2022/10/311331.31931.2831.0047,5440.05%
2022/10/2700.001130.5131.10-117,635-0.14%
2022/10/2500.00230.2030.05-27,777-0.03%
2022/10/24130.7000.0030.0517,8210.01%
2022/10/211029.93330.7029.7077,9710.09%
2022/10/20630.9000.0030.9068,0080.07%
2022/10/1900.00531.9531.85-58,166-0.06%
2022/10/181031.72431.8531.6068,3000.07%
2022/10/17631.211330.7731.60-78,864-0.08%
2022/10/14131.503231.8132.00-318,924-0.35%
2022/10/131231.51630.3430.2569,0110.07%
2022/10/12132.80433.0333.20-39,011-0.03%
2022/10/113.233.081033.3033.05-6.99,227-0.07%
2022/10/073434.951434.8734.50209,5780.21%
2022/10/06535.19135.1535.1549,7500.04%
2022/10/053236.001835.3735.35149,8870.14%
2022/10/041934.426534.3535.05-469,856-0.47%
2022/10/03531.82432.1331.9019,8030.01%
2022/09/301031.78530.6932.20510,0210.05%
2022/09/29631.94831.8931.75-210,302-0.02%
2022/09/281532.231132.6331.05410,7180.04%
2022/09/2710233.243332.9632.956910,6540.65% 大買/
2022/09/264036.641336.0036.152710,5400.26%
2022/09/231039.04539.0538.40510,9920.05%
2022/09/222039.365638.5439.45-3611,358-0.32%
2022/09/21738.20238.5038.15511,9630.04%
2022/09/201538.251638.5138.35-112,925-0.01%
2022/09/1945.338.21538.2038.2040.314,0010.29%
2022/09/16740.02340.3540.00414,2070.03%
2022/09/15641.04641.6040.85014,8110.00%
2022/09/14741.041041.1041.50-315,635-0.02%
2022/09/133041.467441.1140.95-4416,354-0.27%
2022/09/12241.6500.0041.70216,6920.01%
2022/09/081942.38941.8440.901017,0890.06%
2022/09/07741.1761.241.1641.85-54.218,150-0.30%
2022/09/061239.72640.3339.45618,7390.03%
2022/09/054440.14340.2339.554118,9940.22%
2022/09/02140.802940.9040.85-2819,085-0.15%
2022/09/01639.86839.9439.30-219,358-0.01%
2022/08/31740.041939.7240.15-1219,392-0.06%
2022/08/30138.203238.9438.75-3119,310-0.16%
2022/08/291037.1400.0037.451019,4340.05%
2022/08/261538.72638.9038.45919,8250.05%
2022/08/251138.38638.3938.10520,2030.02%
2022/08/24337.9500.0037.95320,9770.01%
2022/08/23338.2000.0038.20322,7720.01%
2022/08/22538.3400.0038.00524,0410.02%
2022/08/19238.65838.8938.50-624,824-0.02%
2022/08/181338.261038.4638.90325,1350.01%
2022/08/171937.82437.7537.801525,1810.06%
2022/08/164.238.64538.9038.15-0.825,1720.00%
2022/08/151538.111338.2438.35225,2560.01%
2022/08/124338.491438.4338.552925,4690.11%
2022/08/11940.91840.7840.70125,5080.00%
2022/08/102141.001941.1540.80225,9220.01%
2022/08/091840.601540.5840.60326,0020.01%
2022/08/08740.342340.6240.65-1626,063-0.06%
2022/08/051539.532739.3139.70-1226,004-0.05%
2022/08/041337.482.137.7937.6510.926,1300.04%
2022/08/032337.991737.8237.55626,5220.02%
2022/08/021238.83739.1438.55526,8590.02%
2022/08/012240.681441.1840.15827,1980.03%
2022/07/291041.50541.4541.25527,7310.02%
2022/07/282141.512541.6140.95-428,063-0.01%
2022/07/271541.622441.2141.75-927,977-0.03%
2022/07/2634.141.401641.9240.9018.127,9550.06%
2022/07/251141.471141.5041.90027,9580.00%
2022/07/224741.455741.2341.40-1027,932-0.04%
2022/07/211039.40939.2139.45127,4770.00%
2022/07/203039.652639.9239.25427,5550.01%
2022/07/191939.472039.6339.25-127,6860.00%
2022/07/181840.082640.1139.75-827,795-0.03%
2022/07/153939.622640.0139.651327,8730.05%
2022/07/142437.533737.8138.50-1327,613-0.05%
2022/07/132937.491737.5237.001227,6980.04%
2022/07/121636.9840.136.5935.75-24.127,713-0.09%
2022/07/111539.021539.1238.90028,3190.00%
2022/07/08538.661039.0438.25-528,886-0.02%
2022/07/072138.591739.0638.45428,7720.01%
2022/07/065441.113441.0438.302028,6220.07%
2022/07/052142.701142.9842.651028,4100.04%
2022/07/041942.452542.6541.55-628,630-0.02%
2022/07/016343.876345.3841.55028,8760.00%
2022/06/302743.821344.2544.451428,3850.05%
2022/06/299444.276444.6945.153028,1800.11%
2022/06/288045.636145.5743.801927,8130.07%
2022/06/2751.145.2311945.9047.50-67.927,523-0.25% 大賣/
2022/06/242743.052443.1243.20327,0010.01%
2022/06/234242.302842.4242.501426,9270.05%
2022/06/2213744.0113343.7642.50426,7080.02% 大買/大賣/
2022/06/213142.936343.7345.15-3226,427-0.12%
2022/06/205542.503742.6441.901826,4330.07%
2022/06/177341.689242.1742.75-1926,534-0.07%
2022/06/16109.343.969345.9141.9516.326,2420.06% 大買/
2022/06/1517045.6823945.4643.35-6924,960-0.28% 大買/大賣/
2022/06/144343.035743.7544.55-1424,373-0.06%
2022/06/136043.014943.5443.801124,0700.05%
2022/06/103043.51122.543.9644.30-92.523,935-0.39% 大賣/
2022/06/091042.321842.6242.30-823,759-0.03%
2022/06/084042.073941.8742.25123,8660.00%
2022/06/073542.402042.6342.251523,8730.06%
2022/06/0699.242.251542.6542.0084.223,7040.36%
2022/06/027045.476145.4845.10923,2880.04%
2022/06/0117045.7217645.5945.20-622,856-0.03% 大買/大賣/
2022/05/31267.545.1317545.1545.9092.522,0730.42% 大買/大賣/
2022/05/3012842.1612342.7744.65520,2520.02% 大買/大賣/
2022/05/272440.6077.140.3540.60-53.118,975-0.28%
2022/05/264538.8842.139.0938.102.918,2310.02%
2022/05/252238.362238.2138.30017,8990.00%
2022/05/24837.52437.8337.20417,8690.02%
2022/05/2313.138.8710.138.6037.95317,8360.02%
2022/05/2040.738.571838.9038.3022.717,7520.13%
2022/05/1919.538.981738.9739.602.517,4670.01%
2022/05/182239.046438.9939.60-4217,232-0.24%
2022/05/171936.801536.8637.10416,7750.02%
2022/05/161135.89836.0735.80316,6340.02%
2022/05/131034.511134.6034.50-116,518-0.01%
2022/05/12835.781335.4234.25-516,453-0.03%
2022/05/115436.861737.0435.953716,2350.23%
2022/05/103538.9827.139.1639.907.915,8370.05%
2022/05/099240.411440.1739.307815,5690.50%
2022/05/06100.141.3011541.2742.55-14.915,181-0.10% 大賣/
2022/05/053540.556139.7940.95-2614,577-0.18%
2022/05/041137.13937.3337.25214,2220.01%
2022/05/03836.981136.7337.15-314,229-0.02%
2022/04/291936.6022.136.9236.40-3.114,281-0.02%
2022/04/281935.691535.8835.60414,2740.03%
2022/04/271534.7618.934.8835.35-3.914,299-0.03%
2022/04/261536.68636.2235.85914,5450.06%
2022/04/253337.301638.1236.801714,7690.12%
2022/04/223141.1928.641.5140.652.414,5750.02%
2022/04/212141.451642.0541.05514,4920.03%
2022/04/202841.022140.9640.40714,4380.05%
2022/04/1925.141.042740.8240.65-1.914,389-0.01%
2022/04/1813.140.52640.3939.557.114,2530.05%
2022/04/1535.142.015341.5841.75-17.914,234-0.13%
2022/04/142639.8658.541.0942.15-32.413,650-0.24%
2022/04/13938.473338.5238.35-2413,432-0.18%
2022/04/124837.721337.9938.453513,7660.25%
2022/04/1151.338.662237.8837.9029.314,5110.20%
2022/04/0826.238.817939.2539.95-52.914,942-0.35%
2022/04/075138.803738.9136.901415,5180.09%
2022/04/06938.401238.1838.55-315,678-0.02%
2022/04/011038.39638.4338.25415,8510.03%
2022/03/312739.592939.6139.00-215,778-0.01%
2022/03/305540.336040.5139.00-515,747-0.03%
2022/03/2941.140.313940.8239.902.115,4480.01%
2022/03/281939.371539.3339.60415,0710.03%
2022/03/256239.693239.1738.703014,8700.20%
2022/03/245539.395039.5640.30514,5320.03%
2022/03/237438.1010138.6138.80-2713,985-0.19% 大賣/
2022/03/228837.328837.0237.35013,2650.00%
2022/03/211035.232535.3534.85-1512,854-0.12%
2022/03/182234.532634.4834.95-412,771-0.03%
2022/03/172533.813533.4734.00-1012,717-0.08%
2022/03/16431.691131.5131.55-712,589-0.06%
2022/03/15930.92431.2631.20512,7040.04%
2022/03/141932.111631.8831.70313,1720.02%
2022/03/11930.471031.1131.65-113,993-0.01%
2022/03/10230.70931.3131.55-713,943-0.05%
2022/03/0900.00228.7828.70-214,216-0.01%
2022/03/0800.000.828.3027.50-0.815,242-0.01%
2022/03/07228.15528.2928.30-315,400-0.02%
2022/03/04229.38229.3529.10015,4640.00%
2022/03/03329.77229.8029.80115,4700.01%
2022/03/021.229.5700.0029.701.215,5050.01%
2022/03/01330.47130.0530.15215,6320.01%
2022/02/25129.5000.0029.35115,6660.01%
2022/02/24329.30329.1029.20015,6120.00%
2022/02/23130.00230.4030.70-115,499-0.01%
2022/02/226.630.80430.3030.352.615,4410.02%
2022/02/21331.9000.0031.95315,3620.02%
2022/02/183.631.7700.0032.153.615,3600.02%
2022/02/17132.70132.2532.25015,3100.00%
2022/02/16632.53232.7033.05415,2480.03%
2022/02/15232.0800.0031.55215,1520.01%
2022/02/142.133.07832.2032.20-5.915,094-0.04%
2022/02/11434.211534.4734.25-1115,024-0.07%
2022/02/10834.70334.2834.10514,9670.03%
2022/02/091834.11734.1634.501114,8770.07%
2022/02/08333.30632.8232.95-314,716-0.02%
2022/02/072.332.29332.4732.60-0.714,6650.00%
2022/01/26831.2013.331.5931.20-5.314,601-0.04%
2022/01/252232.082431.9731.50-214,535-0.01%
2022/01/24932.27632.2032.60314,4280.02%
2022/01/213334.592334.7333.301014,2720.07%
2022/01/205235.0315.935.0135.2536.114,0830.26%
2022/01/1951.935.387135.9536.00-19.113,930-0.14%
2022/01/182435.984635.7935.55-2213,612-0.16%
2022/01/17533.55433.6933.65113,3920.01%
2022/01/141832.831132.5932.75713,6370.05%
2022/01/131634.031734.3034.05-113,601-0.01%
2022/01/123.133.03332.6532.700.113,3170.00%
2022/01/1111.132.491432.5232.50-2.913,222-0.02%
2022/01/101433.608832.8733.50-7413,053-0.57%
2022/01/072633.406034.3633.00-3412,846-0.26%
2022/01/063335.8121.436.1835.0011.612,5370.09%
2022/01/055236.662837.0635.352411,9820.20%
2022/01/0433.438.603138.7637.102.411,5000.02%
2022/01/0318238.51158.537.3936.5023.510,5520.22% 大買/大賣/
2021/12/304636.8078.137.9138.80-32.19,811-0.33%
2021/12/29105.334.085134.2535.3054.38,8020.62% 大買/
2021/12/281533.831234.4835.1038,1880.04%
2021/12/27932.357.232.4231.951.87,9120.02%
2021/12/241433.102732.3433.00-137,765-0.17%
2021/12/232335.792034.9234.5037,4720.04%
2021/12/2230.234.852435.4336.106.27,0530.09%
2021/12/212.133.08233.0333.050.16,8200.00%
2021/12/20833.041133.0533.25-36,751-0.04%
2021/12/17131.45532.1431.45-46,639-0.06%
2021/12/1600.00632.0332.30-66,551-0.09%
2021/12/151431.341631.0531.35-26,432-0.03%
2021/12/14231.901332.0131.05-116,298-0.17%
2021/12/134533.091634.1734.45296,1180.47%
2021/12/101130.39331.0832.4585,8930.14%
2021/12/091229.7890.129.7529.50-78.15,702-1.37%
2021/12/083929.274029.4129.70-15,502-0.02%
2021/12/07103.529.565129.5229.4052.54,9311.06% 大買/
2021/12/061826.99328.0328.05153,7390.40%
2021/12/035025.454025.1425.50103,5500.28%
2021/12/02131.624.904625.2225.1585.63,0602.80% 大買/
2021/12/01323.48823.7423.90-51,989-0.25%
2021/11/3000.007.521.5721.75-7.51,796-0.42%
2021/11/29819.82320.0719.8051,6860.30%
2021/11/26120.40220.2520.40-11,654-0.06%
2021/11/252221.003120.8420.85-91,596-0.56%
2021/11/2400.001320.0220.45-131,433-0.91%
2021/11/22519.23119.2019.1041,3130.30%
2021/11/19218.8500.0018.8521,3050.15%
2021/11/17219.0000.0019.0021,2940.15%
2021/11/15219.105019.0018.90-481,264-3.80%
2021/11/10219.0000.0019.0021,2750.16%
2021/11/03018.9500.0018.8501,2370.00%
2021/11/011019.5000.0019.15101,2510.80%
2021/10/29219.30119.2519.2511,2380.08%
2021/10/28720.023519.5919.25-281,230-2.28%
2021/10/27919.973120.0519.95-221,204-1.83%
2021/10/266120.391319.9520.75481,1634.12%
2021/10/255620.3210820.4220.25-521,064-4.88% 大賣/
2021/10/2211619.891920.0520.509787211.12% 大買/
2021/10/21719.06519.1019.2525480.36%
2021/10/13017.3500.0016.9005230.00%
2021/10/06116.5000.0016.3015980.17%
2021/09/2300.00117.2517.25-1731-0.14%
2021/09/1500.00217.8017.95-2808-0.25%
2021/09/0600.001217.4017.50-12903-1.33%
2021/09/031218.1000.0018.15128981.33%
2021/08/1300.00217.8017.95-2932-0.21%
2021/08/1000.001919.1518.95-19933-2.04%
2021/07/27119.9000.0019.6511,0820.09%
2021/07/26419.95320.0320.0011,1130.09%
2021/07/2300.00320.0020.00-31,135-0.26%
2021/07/2200.00319.9519.50-31,147-0.26%
2021/07/21119.45219.6319.30-11,167-0.09%
2021/07/19120.3500.0020.2511,2310.08%
2021/07/1600.00219.8020.05-21,298-0.15%
2021/07/15519.75519.7519.6501,3130.00%
2021/07/13220.2000.0019.6021,3630.15%
2021/07/1200.00420.0019.75-41,386-0.29%
2021/07/08219.2000.0019.1521,5090.13%
2021/07/07219.1000.0019.1021,6370.12%
2021/07/06119.4500.0019.1511,7070.06%
2021/07/05519.92119.7019.9541,7390.23%
2021/07/02519.50219.8019.5031,7630.17%
2021/07/01319.0300.0018.9531,8310.16%
2021/06/29518.99519.0518.8502,0460.00%
2021/06/28419.1000.0019.1042,4660.16%
2021/06/25219.40219.4519.2002,5040.00%
2021/06/2300.00419.4020.05-42,870-0.14%
2021/06/2100.00118.1018.10-13,129-0.03%
2021/06/18118.6000.0018.4513,1470.03%
2021/06/1700.00518.2018.60-53,170-0.16%
2021/06/15418.5000.0018.5543,2130.12%
2021/06/102518.45418.4518.30213,2650.64%
2021/06/0900.00118.4518.40-13,389-0.03%
2021/05/27218.1500.0018.1023,5500.06%
2021/05/21517.40517.6017.6003,8080.00%
2021/05/1700.00315.7715.50-33,958-0.08%
2021/05/1200.00317.2017.30-34,037-0.07%
2021/05/07419.9300.0020.2544,1240.10%
2021/05/0400.00919.5519.45-94,752-0.19%
2021/05/0300.00620.9521.00-64,732-0.13%
2021/04/2900.000.521.9021.90-0.54,848-0.01%
2021/04/2800.00522.1622.25-54,876-0.10%
2021/04/26322.0000.0021.8534,9710.06%
2021/04/23522.25122.3022.2545,0100.08%
2021/04/221423.06323.3222.85115,2960.21%
2021/04/21423.3300.0023.3545,4180.07%
2021/04/201023.3500.0023.30105,4330.18%
2021/04/1900.00523.2523.20-55,495-0.09%
2021/04/16523.65123.5023.4545,7200.07%
2021/04/151024.4000.0023.95105,7630.17%
2021/04/14123.80123.6024.4005,9610.00%
2021/04/13224.208724.0723.50-855,943-1.43%
2021/04/12323.20123.3023.6025,8770.03%
2021/04/09123.50223.5023.05-16,034-0.02%
2021/04/0800.001223.4623.35-126,030-0.20%
2021/04/061124.034123.8523.80-306,018-0.50%
2021/04/012023.623423.5723.90-146,199-0.23%
2021/03/3112223.773723.9423.70856,3291.34% 大買/
2021/03/302222.7100.0022.45225,9150.37%
2021/03/29322.45722.4722.45-45,878-0.07%
2021/03/261923.022322.8422.95-45,838-0.07%
2021/03/251722.483922.8123.25-225,494-0.40%
2021/03/24822.081021.9522.00-25,218-0.04%
2021/03/231321.7300.0021.35135,1630.25%
2021/03/22221.68221.7021.5005,1690.00%
2021/03/19121.6500.0021.6515,1640.02%
2021/03/1800.00921.6021.45-95,165-0.17%
2021/03/1600.00721.4521.45-75,219-0.13%
2021/03/151622.103121.8721.80-155,254-0.29%
2021/03/11521.00921.1221.00-45,291-0.08%
2021/03/10520.8000.0020.9055,3310.09%
2021/03/09620.3400.0020.4065,3930.11%
2021/03/081020.5300.0020.40105,3940.19%
2021/03/04220.6000.0020.5525,3770.04%
2021/03/02220.5000.0020.4025,3820.04%
2021/02/261721.17221.0320.85155,3480.28%
2021/02/251021.711021.6521.4505,3060.00%
2021/02/2400.00522.2022.30-55,191-0.10%
2021/02/23621.86522.1521.8515,1260.02%
2021/02/19121.5000.0021.7515,0470.02%
2021/02/18521.7000.0021.7055,0180.10%
2021/02/1700.00221.1821.30-25,001-0.04%
2021/02/05321.10821.1921.00-54,953-0.10%
2021/02/0400.00120.4020.45-14,867-0.02%
2021/02/03120.1000.0020.1014,8510.02%
2021/02/0200.00120.6020.40-14,835-0.02%
2021/02/0100.00120.3020.10-14,803-0.02%
2021/01/29421.69721.1920.80-34,760-0.06%
2021/01/28621.7300.0021.7564,6800.13%
2021/01/272422.333622.1422.65-124,578-0.26%
2021/01/263221.534421.4321.35-124,279-0.28%
2021/01/2500.00120.2020.35-13,997-0.03%
2021/01/22121.05821.1120.80-73,969-0.18%
2021/01/21620.271319.3219.35-73,815-0.18%
2021/01/20620.2200.0019.9063,7660.16%
2021/01/192421.5000.0021.05243,6800.65%
2021/01/182320.971821.2321.4053,6090.14%
2021/01/155921.724421.8221.65153,5250.43%
2021/01/142821.531721.5021.05113,1900.34%
2021/01/131020.5200.0020.25102,9810.34%
2021/01/121820.59120.6020.60172,9350.58%
2021/01/111221.572721.5021.30-152,847-0.53%
2021/01/083120.04120.0020.20302,5761.16%
2021/01/07420.445320.6820.85-492,493-1.97%
2021/01/0600.00119.9019.35-12,232-0.04%
2021/01/0500.00219.5519.45-22,162-0.09%
2021/01/042719.84220.5520.15252,0991.19%
2020/12/3100.0012.318.6919.05-12.31,867-0.66%
2020/12/3000.00519.3619.10-51,823-0.27%
2020/12/29119.35619.2819.25-51,806-0.28%
2020/12/286219.755820.1320.1541,7200.23%
2020/12/25218.65818.6518.90-61,421-0.42%
2020/12/2300.00116.8016.90-11,168-0.09%
2020/12/22617.3000.0016.7061,1750.51%
2020/12/21417.1300.0017.2041,1700.34%
2020/12/1800.00117.5017.40-11,169-0.09%
2020/12/16117.752017.8517.75-191,183-1.61%
2020/12/1500.00417.5517.20-41,176-0.34%
2020/12/1400.00117.4017.45-11,168-0.09%
2020/12/1000.00817.7517.90-81,151-0.69%
2020/12/09118.452218.4218.50-211,107-1.90%
2020/12/08618.412318.7718.80-171,076-1.58%
2020/12/071017.4500.0017.50109311.07%
2020/12/04717.39217.3017.4559130.55%
2020/12/03217.082217.3317.60-20866-2.31%
2020/12/01516.701016.5816.70-5876-0.57%
2020/11/301016.85216.6516.6589270.86%
2020/11/261816.871417.1316.6541,0690.37%
2020/11/251416.5000.0016.45141,0791.30%
2020/11/24116.6500.0016.4011,0970.09%
2020/11/23316.8000.0016.6031,1570.26%
2020/11/1700.00116.4516.25-11,464-0.07%
2020/11/161216.5800.0016.45121,5140.79%
2020/11/11216.1500.0016.0521,8280.11%
2020/11/10615.9000.0015.9561,8380.33%
2020/10/152016.5000.0016.55202,1320.94%
2020/10/141016.3000.0016.30102,1450.47%
2020/10/122016.1800.0016.20202,2770.88%
2020/10/0800.00616.1016.15-62,493-0.24%
2020/10/06216.60216.2016.0502,8060.00%
2020/09/2500.003014.7014.95-303,022-0.99%
2020/09/24615.68115.7015.4553,0070.17%
2020/09/2300.00316.1516.10-32,988-0.10%
2020/09/223016.42216.4516.40282,9790.94%
2020/09/21217.0000.0016.9522,9580.07%
2020/09/1800.00216.9516.55-22,936-0.07%
2020/09/16116.80116.7516.7502,9020.00%
2020/09/14515.857.215.8015.80-2.22,859-0.08%
2020/09/1100.002016.2315.75-202,852-0.70%
2020/09/10116.75117.1516.5502,8260.00%
2020/09/08416.80517.1416.85-12,799-0.04%
2020/09/073017.44917.0416.80212,7820.75%
2020/09/04716.562016.7216.55-132,726-0.48%
2020/09/0300.00117.3517.05-12,692-0.04%
2020/09/0200.004517.1717.45-452,642-1.70%
2020/09/01417.001617.0917.00-122,581-0.46%
2020/08/311916.99517.1416.95142,5010.56%
2020/08/2800.003816.8016.70-382,474-1.54%
2020/08/27616.98717.0216.80-12,471-0.04%
2020/08/26117.10116.9516.6502,5020.00%
2020/08/253517.121716.7316.95182,4870.72%
2020/08/247617.021017.2916.75662,4692.67%
2020/08/21115.70216.5016.50-12,366-0.04%
2020/08/201515.47215.8515.15132,3110.56%
2020/08/192216.09916.4516.25132,2680.57%
2020/08/18115.95415.7015.65-32,112-0.14%
2020/08/171315.881216.1016.0012,0770.05%
2020/08/1400.00115.0514.90-11,921-0.05%
2020/08/13515.651414.9214.95-91,903-0.47%
2020/08/1200.00714.5114.45-71,815-0.39%
2020/08/1100.00714.4614.35-71,800-0.39%
2020/08/1000.00914.5314.40-91,796-0.50%
2020/08/06214.4300.0014.4521,7910.11%
2020/08/05214.5300.0014.5021,7560.11%
2020/08/031314.3600.0014.30131,7410.75%
2020/07/311514.1800.0014.25151,7350.86%
2020/07/28114.451114.0613.75-101,747-0.57%
2020/07/24115.40115.0014.8001,7190.00%
2020/07/21415.2300.0015.4041,6690.24%
2020/07/20514.4500.0014.3051,6110.31%
2020/07/162015.3500.0015.30201,5411.30%
2020/07/151417.26716.5416.4071,4580.48%
2020/07/14815.28816.6416.2501,2680.00%
2020/07/13814.89415.4315.6541,0710.37%
2020/07/09214.90314.5815.10-1946-0.11%
2020/07/08314.981214.9414.60-9915-0.98%
2020/07/071515.0300.0015.15158491.77%
2020/06/0400.001013.8013.50-10712-1.40%
2020/06/0300.001913.2213.35-19687-2.76%
2020/06/0100.00212.7012.75-2566-0.35%
2020/05/28212.00111.4512.0014990.20%
2020/05/27110.9500.0010.9514350.23%
2020/05/2600.00111.0011.20-1426-0.23%
2020/05/22310.2200.0010.2034870.62%
2020/05/21410.3500.0010.4044840.83%
2020/05/20410.4000.0010.3544810.83%
2020/05/18710.0800.0010.0574751.47%
2020/05/1500.00110.1510.05-1473-0.21%
2020/04/2400.00110.5510.90-1443-0.23%
2020/04/20111.0000.0011.0014270.23%
2020/04/1700.00110.6010.60-1420-0.24%
2020/04/1519.7800.009.6713720.27%
2020/04/0900.0029.208.80-2372-0.54%
2020/03/1927.6000.007.1623290.61%
2020/03/1818.1200.007.9513210.31%
2020/03/1618.7800.008.4113050.33%
2020/03/1318.9600.009.2512980.34%
2020/03/0400.00111.3011.35-1271-0.37%
2020/02/26512.19412.1512.2012640.38%
2020/02/1400.00112.0612.05-1191-0.53%
2020/02/1300.00112.0012.00-1194-0.51%
2019/12/1000.00112.8512.80-1415-0.24%
2019/11/1500.00112.8512.90-1645-0.16%
2019/11/04213.4500.0013.2526650.30%
2019/10/1800.00113.9013.95-1736-0.14%
2019/10/1600.001013.7013.60-10646-1.55%
2019/09/26113.5000.0013.5016560.15%
2019/09/2500.00113.6013.50-1653-0.15%
2019/09/11113.3000.0013.3016370.16%
2019/09/1000.001013.5813.50-10578-1.73%
2019/08/08212.40212.2512.3504290.00%
2019/07/29513.6200.0013.3054751.05%
2019/07/1800.00413.4513.35-4525-0.76%
2019/07/171513.0700.0013.40155162.91%
2019/07/1600.002012.4013.15-20497-4.02%
2019/07/0800.00111.8511.90-1502-0.20%
2019/07/04111.9500.0012.0015200.19%
2019/06/19111.5000.0011.4518420.12%
2019/06/14111.6000.0011.6018750.11%
2019/05/23111.7000.0011.4511,1510.09%
2019/05/16112.0000.0011.8511,1530.09%
2019/05/1300.00212.0012.20-21,143-0.17%
2019/05/10111.8000.0011.9011,1670.09%
2019/05/09112.5000.0012.4511,1530.09%
2019/05/082012.951012.9512.90101,1440.87%
2019/04/30212.8500.0013.0021,1310.18%
2019/04/29113.4500.0013.4511,0900.09%
2019/04/19215.0300.0015.1021,1210.18%
2019/04/15115.4000.0015.4011,1400.09%
2019/04/1000.002915.4115.55-291,135-2.55%
2019/04/09215.4300.0015.3021,1270.18%
2019/04/031015.25115.2515.2091,1030.82%
2019/04/021015.005415.0114.95-441,100-4.00%
2019/03/2900.00317.8517.85-3961-0.31%
2019/03/2800.00117.9018.00-1968-0.10%
2019/03/27118.0500.0017.9019700.10%
2019/03/26418.2000.0018.1549740.41%
2019/03/221318.513018.3018.15-171,025-1.66%
2019/03/1800.001017.8018.15-10952-1.05%
2019/03/1300.00117.8517.65-1978-0.10%
2019/03/06517.851117.6517.45-6918-0.65%
2019/02/26217.1300.0017.0021,0630.19%
2019/02/20517.1300.0017.2051,3680.37%
2019/02/15117.1000.0016.7511,3820.07%
2019/02/1200.001017.0517.10-101,378-0.73%
2019/02/1100.0049816.9317.00-4981,397-35.63% 大賣/鉅額交易
2019/01/2800.00417.7417.65-41,397-0.29%
2019/01/2400.00218.0017.70-21,404-0.14%
2019/01/1800.00418.0918.35-41,400-0.29%
2019/01/15318.0500.0018.1031,3650.22%
2018/12/2800.001017.9217.95-101,322-0.76%
2018/12/2400.00218.0518.55-21,280-0.16%
2018/12/20117.6000.0017.3011,2600.08%
2018/12/181618.1200.0018.20161,2371.29%
2018/12/1200.00417.7017.85-41,179-0.34%
2018/12/1100.00317.4717.50-31,163-0.26%
2018/12/06717.31517.2517.1021,1600.17%
2018/12/0400.00119.1518.90-11,131-0.09%
2018/12/03618.6300.0019.0061,1170.54%
2018/11/26118.3000.0018.3011,1450.09%
2018/11/231418.9600.0019.15141,0951.28%
2018/11/2200.00118.8019.15-1954-0.10%
2018/11/2000.00418.0818.10-4728-0.55%
2018/11/1900.00217.4018.00-2701-0.29%
2018/11/0900.00116.9517.10-1660-0.15%
2018/11/08117.3000.0017.0516640.15%
2018/11/05117.00116.8517.0007020.00%
2018/11/017316.2600.0016.20737929.22%
2018/10/1600.001015.4015.50-101,240-0.81%
2018/10/09217.0000.0016.6021,3860.14%
2018/10/051116.9000.0016.90111,3680.80%
2018/10/0300.00417.9018.10-41,396-0.29%
2018/09/2700.00317.6517.75-31,388-0.22%
2018/09/2000.00217.4017.65-21,405-0.14%
2018/09/1700.001017.4517.40-101,404-0.71%
2018/09/11217.1000.0017.0521,5410.13%
2018/09/05118.8000.0018.3011,4570.07%
2018/09/041018.60218.0018.7081,4370.56%
2018/08/2900.00317.7517.80-31,409-0.21%
2018/08/27217.3000.0017.4021,4080.14%
2018/08/2300.00417.6017.45-41,554-0.26%
2018/08/09519.501819.3919.20-131,473-0.88%
2018/08/081020.11420.1919.9061,4400.42%
2018/08/0600.001220.0319.95-121,334-0.90%
2018/08/03419.90219.4519.9021,2230.16%
2018/08/02218.7000.0018.3521,0920.18%
2018/08/01618.0000.0018.2061,0310.58%
2018/07/301018.0000.0018.00101,0350.97%
2018/07/2700.00318.7018.40-31,023-0.29%
2018/07/2600.00718.1518.30-7969-0.72%
2018/07/25517.7500.0017.8559460.53%
2018/07/2300.00117.6517.65-1933-0.11%
2018/07/201218.0400.0017.90129271.29%
2018/07/19518.3700.0018.0551,0190.49%
2018/07/1800.00518.1618.30-5958-0.52%
2018/07/16517.4000.0017.2059090.55%
2018/07/1100.00517.8417.05-5909-0.55%
2018/07/10516.9000.0017.1558800.57%
2018/07/03517.701517.5317.45-10902-1.11%
2018/06/2700.001617.4517.35-16899-1.78%
2018/06/25318.1000.0017.8539460.32%
2018/06/221018.1000.0017.90109211.09%
2018/06/13117.3000.0017.1518750.11%
2018/06/121617.2500.0017.05168811.82%
2018/06/1100.00217.2017.15-2906-0.22%
2018/06/06217.5000.0017.5029020.22%
2018/05/282017.4000.0017.15208682.30%
2018/05/1500.00517.5017.45-51,209-0.41%
2018/05/09517.7500.0017.5051,4230.35%
2018/05/032017.6000.0017.40201,4411.39%
2018/04/2700.00117.5517.45-11,469-0.07%
2018/04/2600.00417.5517.50-41,475-0.27%
2018/04/1900.000.518.0518.05-0.51,382-0.04%
2018/04/1600.00418.6018.15-41,438-0.28%
2018/04/13318.0700.0018.0531,4370.21%
2018/04/1200.003017.9517.90-301,464-2.05%
2018/04/1100.005418.1518.10-541,487-3.63%
2018/04/103418.3100.0018.30341,5092.25%
2018/04/09218.306018.3618.30-581,540-3.77%
2018/03/3000.002018.9018.70-201,760-1.14%
2018/03/293219.0200.0018.85322,0031.60%
2018/03/287018.6100.0019.10702,3103.03%
2018/03/271818.7000.0018.75182,3000.78%
2018/03/261218.6000.0018.50122,3440.51%
2018/03/2200.00419.0519.10-42,399-0.17%
2018/03/19219.85220.3019.8502,7930.00%
2018/03/1600.00220.1519.90-22,841-0.07%
2018/03/1542719.953119.9920.153962,86213.84% 大買/鉅額交易
2018/03/1200.0010019.6519.60-1002,845-3.51%
2018/03/093019.5300.0019.60302,8911.04%
2018/03/0800.006319.3519.35-632,890-2.18%
2018/03/078419.6500.0019.40842,9072.89%
2018/03/061519.641019.8019.7052,8980.17%
2018/03/053919.636319.8319.55-242,897-0.83%
2018/03/022220.21420.1520.10182,8850.62%
2018/03/018420.71420.3320.50802,8772.78%
2018/02/2700.00320.8720.55-32,837-0.11%
2018/02/26121.25521.2121.10-42,839-0.14%
2018/02/2300.00920.7520.75-92,915-0.31%
2018/02/22320.47620.4320.45-32,908-0.10%
2018/02/2100.003019.8720.10-302,868-1.05%
2018/02/122619.32719.5219.20192,8470.67%
2018/02/09218.9800.0019.2522,8490.07%
2018/02/081119.48619.7519.6052,8230.18%
2018/02/071020.28820.6819.3522,7920.07%
2018/02/063919.921919.4319.80202,6910.74%
2018/02/051018.9500.0019.15102,5020.40%
2018/02/02619.4100.0019.3062,4970.24%
2018/01/19119.8000.0019.7012,5650.04%
2018/01/184020.1500.0019.95402,5551.57%
2018/01/1000.0015019.6919.60-1502,487-6.03% 大賣/鉅額交易
2018/01/0900.00120.2520.15-12,460-0.04%
2018/01/081320.6210020.6020.25-872,448-3.55%
2018/01/058020.8100.0020.75802,4163.31%
2018/01/048220.87220.8020.65802,3843.35%
2018/01/036220.855020.8421.00122,3640.51%
2018/01/027420.6900.0020.70742,3543.14%
華孚3月營收年月雙增逾1成 與Q1營收同寫新高Anue鉅亨-2024/04/02
華孚 相關文章