立康 (6242)-元大-新莊券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
52.3
漲跌
▼0.4
漲幅
-0.76%
成交量
22張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	52.00	0	0.00	52.70	0.1	36	0.27%
2024/04/18	4	51.30	0	0.00	51.30	4	36	11.06%
2024/04/17	1	51.10	0	0.00	51.30	1	35	2.79%
2024/04/11	0.2	53.00	0	0.00	53.20	0.2	33	0.55%
2024/04/10	0.3	53.60	0	0.00	53.40	0.3	33	0.97%
2024/04/09	9	53.50	0	0.00	53.50	9	32	27.55%
2024/03/20	0.1	53.70	0	0.00	53.30	0.1	36	0.32%
2024/03/18	0.1	53.60	0	0.00	53.50	0.1	36	0.24%
2024/03/12	0.1	54.00	0	0.00	53.70	0.1	35	0.14%
2024/03/05	0	54.00	0	0.00	54.30	0	35	0.03%
2024/03/04	6	54.30	0	0.00	54.00	6	34	17.15%
2024/03/01	10	53.70	0	0.00	54.40	10	34	29.38%
2024/02/22	0	55.90	0	0.00	55.80	0	29	0.03%
2024/02/19	0	0.00	0.1	55.16	55.90	-0.1	28	-0.18%
2023/12/15	0	0.00	1	58.60	58.60	-1	19	-5.00%
2023/11/20	2	55.90	0	0.00	56.00	2	13	14.94%
2023/10/18	0	0.00	1.1	55.68	55.40	-1.1	22	-4.75%
2023/09/13	0	0.00	0.1	58.80	58.50	-0.1	50	-0.12%
2023/08/09	0.3	57.30	0	0.00	57.90	0.3	87	0.34%
2023/08/04	0.5	60.50	0	0.00	61.00	0.5	90	0.56%
2023/07/27	0	0.00	1	62.50	62.80	-1	108	-0.92%
2023/07/26	2	62.45	0	0.00	62.00	2	118	1.69%
2023/07/25	1	61.50	0	0.00	62.00	1	131	0.76%
2023/07/05	8	65.40	0	0.00	65.50	8	169	4.71%
2023/07/04	2	65.50	0	0.00	66.00	2	169	1.18%
2023/06/13	0	0.00	1	74.30	73.80	-1	157	-0.63%
2023/06/12	1	72.00	5	73.76	71.30	-4	157	-2.54%
2023/06/06	0	0.00	3	78.90	78.00	-3	155	-1.93%
2023/06/05	0	0.00	0	79.70	78.90	0	155	-0.03%
2023/06/02	3	78.50	0	79.50	78.50	3	155	1.92%
2023/06/01	5	77.72	0	0.00	78.00	5	156	3.20%
2023/05/31	0	0.00	1	77.10	77.00	-1	158	-0.63%
2023/05/23	1	76.00	0	0.00	76.20	1	162	0.62%
2023/05/17	0	0.00	1	78.50	79.10	-1	151	-0.66%
2023/05/12	0	0.00	0.1	77.50	77.00	-0.1	152	-0.04%
2023/05/11	0	0.00	0	77.50	75.60	0	153	-0.03%
2023/05/09	1	77.00	2	79.60	76.80	-1	165	-0.60%
2023/05/08	0	0.00	0	81.00	81.10	0	160	-0.02%
2023/05/05	0	0.00	1.1	79.61	79.50	-1.1	158	-0.68%
2023/05/04	1	79.50	0	0.00	79.50	1	156	0.64%
2023/05/03	2.1	79.44	0	0.00	78.20	2.1	153	1.37%
2023/04/28	0.1	78.80	0	0.00	78.80	0.1	140	0.07%
2023/04/17	0.1	71.50	0	0.00	71.10	0.1	115	0.09%
2023/04/13	0.1	68.00	0	0.00	68.00	0.1	111	0.09%
2023/04/10	0	0.00	6	67.52	67.80	-6	104	-5.74%
2023/04/06	0	0.00	0	61.90	61.70	0	118	0.00%
2023/03/27	1	62.00	0	0.00	62.10	1	127	0.78%
2023/03/22	0	0.00	1	61.20	61.10	-1	130	-0.76%
2023/03/13	4	60.50	0	0.00	60.90	4	146	2.73%
2023/03/10	1	60.50	0	0.00	60.30	1	145	0.69%
2023/03/08	0	0.00	2	61.20	61.40	-2	142	-1.41%
2023/03/06	1	61.60	9	61.73	61.50	-8	140	-5.70%
2023/03/02	1	61.10	1	63.20	61.20	0	136	0.00%
2023/02/08	2	58.90	0.1	58.60	58.90	2	119	1.64%
2023/02/07	0	0.00	1	57.50	59.20	-1	112	-0.89%
2023/01/30	0	0.00	3	52.80	53.00	-3	99	-3.02%
2023/01/16	1	53.90	0	0.00	54.00	1	96	1.03%
2023/01/09	1	53.50	0	0.00	53.70	1	93	1.07%
2023/01/03	0	0.00	1	54.70	55.00	-1	91	-1.10%
2022/12/23	0	0.00	1	52.50	54.50	-1	58	-1.72%
2022/12/22	1	49.40	1	49.50	49.55	0	51	0.00%
2022/12/20	1	49.00	0	0.00	49.10	1	52	1.91%
2022/12/14	1	53.40	0	0.00	53.10	1	47	2.09%
2022/12/12	0	0.00	5	50.20	51.00	-5	36	-13.86%
2022/12/09	12	49.56	0	0.00	49.25	12	33	35.42%
2022/12/08	1	51.40	0	0.00	51.40	1	32	3.12%
2022/12/06	2	49.20	0	0.00	49.20	2	27	7.22%
2022/11/14	0	0.00	15	46.87	47.35	-15	45	-33.02%
2022/11/04	0	0.00	1	46.60	46.85	-1	49	-2.02%
2022/10/24	1	46.00	0	0.00	45.70	1	59	1.68%
2022/08/31	0	0.00	1	53.00	53.20	-1	127	-0.78%
2022/08/24	0	0.00	1	48.00	47.80	-1	132	-0.75%
2022/08/22	0.4	48.63	0	0.00	48.60	0.4	135	0.30%
2022/08/18	1	46.75	0	0.00	47.40	1	137	0.73%
2022/08/17	0	0.00	6	46.57	46.55	-6	139	-4.31%
2022/08/12	0	45.50	0	0.00	45.30	0	159	0.01%
2022/08/11	0.9	45.57	0	0.00	45.40	0.9	169	0.52%
2022/08/10	1	45.65	0	0.00	45.65	1	172	0.58%
2022/07/08	0	0.00	1	46.60	46.70	-1	345	-0.29%
2022/06/27	0	0.00	1	52.40	51.50	-1	336	-0.30%
2022/06/22	2	51.95	0	0.00	51.80	2	332	0.60%
2022/06/21	0	0.00	2	53.00	53.70	-2	330	-0.60%
2022/06/15	2	54.05	0	0.00	53.40	2	323	0.62%
2022/06/13	0	0.00	4	56.10	55.40	-4	316	-1.26%
2022/06/10	4	61.80	1	62.60	61.00	3	308	0.97%
2022/06/06	0	0.00	1	55.60	55.80	-1	281	-0.36%
2022/06/01	1	52.50	0	0.00	52.30	1	274	0.36%
2022/05/27	2	54.20	0	0.00	54.10	2	269	0.74%
2022/05/20	11	63.75	0	0.00	62.00	11	250	4.39%
2022/05/19	10	59.85	3	60.50	61.00	7	238	2.93%
2022/05/18	0	0.00	1	50.70	55.50	-1	228	-0.44%
2022/05/17	2	51.50	0	0.00	50.50	2	224	0.89%
2022/05/12	1	57.00	0	0.00	57.00	1	212	0.47%
2022/05/11	0	0.00	1	60.00	63.30	-1	202	-0.49%
2022/05/10	4	57.60	0	0.00	57.60	4	192	2.07%
2022/05/06	0	0.00	5	71.00	69.90	-5	174	-2.87%
2022/05/04	7	79.24	1	79.00	77.40	6	156	3.83%
2022/04/29	0	0.00	1	71.50	68.30	-1	126	-0.79%
2022/04/22	1	68.90	0	0.00	68.00	1	75	1.33%
2022/04/21	1	63.00	0	0.00	64.00	1	57	1.73%
2022/04/20	3	63.00	0	0.00	65.90	3	51	5.86%
2022/04/19	0	0.00	10	61.98	68.00	-10	42	-23.29%
2022/04/14	0	0.00	2	53.00	53.00	-2	17	-11.75%
2022/04/08	1	39.70	0	0.00	39.80	1	8	11.79%
2022/03/04	2	38.60	0	0.00	38.65	2	8	23.95%
2022/02/10	3	38.70	0	0.00	38.60	3	8	35.50%
2022/01/26	1	38.60	0	0.00	38.60	1	8	11.74%
2021/10/05	2	39.00	0	0.00	39.00	2	23	8.36%
2021/09/07	1	39.80	0	0.00	39.90	1	38	2.57%
2021/07/20	2	48.63	0	0.00	48.35	2	150	1.33%
2021/07/07	1	48.40	0	0.00	48.05	1	147	0.68%
2021/07/02	0	0.00	1	49.00	49.05	-1	147	-0.68%
2021/07/01	1	50.00	0	0.00	49.80	1	146	0.68%
2021/06/29	0	0.00	6	49.63	49.60	-6	145	-4.13%
2021/06/18	0	0.00	1	54.10	52.50	-1	139	-0.72%
2021/06/16	1	56.50	0	0.00	55.00	1	135	0.74%
2021/06/15	1	60.20	1	58.90	57.50	0	133	0.00%
2021/06/09	0	0.00	2	57.85	58.10	-2	125	-1.60%
2021/06/08	0	0.00	2	59.30	58.60	-2	122	-1.63%
2021/06/03	1	54.30	0	0.00	54.60	1	112	0.89%
2021/06/02	0	0.00	1	52.90	54.90	-1	110	-0.91%
2021/05/28	3	58.23	3	57.50	59.10	0	99	0.00%
2021/05/27	1	60.20	0	0.00	60.60	1	95	1.04%
2021/05/26	8	65.23	1	66.70	64.00	7	93	7.52%
2021/05/25	3	66.80	7	71.37	69.90	-4	84	-4.71%
2021/05/24	0	0.00	5	66.64	66.70	-5	67	-7.37%
2021/04/14	0	0.00	1	43.20	44.30	-1	24	-4.11%
2021/04/09	3	42.77	0	0.00	42.85	3	21	13.99%
2021/01/21	1	37.70	0	0.00	37.70	1	6	15.35%
2020/08/31	1	37.20	0	0.00	37.75	1	12	7.76%
2020/06/30	1	37.70	0	0.00	37.00	1	14	7.11%
2020/06/18	0	0.00	5	36.50	36.45	-5	9	-51.46%
2020/03/06	5	36.50	0	0.00	36.50	5	7	65.08%
2020/02/05	1	40.00	0	0.00	40.05	1	7	13.61%
2020/01/08	0	0.00	1	40.30	40.30	-1	7	-13.16%
2019/12/13	0	0.00	1	39.95	39.90	-1	7	-13.76%
2019/11/20	1	39.90	0	0.00	39.90	1	7	13.58%
2019/11/07	0	0.00	1	40.25	40.50	-1	7	-12.93%
2019/10/23	1	40.05	0	0.00	40.50	1	7	14.15%
2019/06/03	0	0.00	4	44.50	44.10	-4	7	-53.33%
2019/01/21	4	48.70	0	0.00	48.60	4	7	51.07%
2019/01/17	2	47.00	0	0.00	46.65	2	7	25.16%
2019/01/15	1	45.80	0	0.00	46.00	1	7	12.77%
2019/01/14	1	45.00	0	0.00	45.10	1	7	12.74%
2018/11/21	0	0.00	1	43.55	44.00	-1	14	-6.79%
2018/11/15	0	0.00	1	44.20	44.00	-1	15	-6.26%
2018/11/06	2	44.50	0	0.00	44.60	2	17	11.52%
2018/10/11	0	0.00	1	42.00	42.00	-1	23	-4.35%
2018/08/10	0	0.00	1	55.50	55.60	-1	46	-2.16%
2018/08/09	1	57.20	0	0.00	56.20	1	46	2.14%
2018/07/31	3	55.50	0	0.00	55.50	3	60	4.98%
2018/07/19	0	0.00	1	56.60	56.20	-1	95	-1.05%
2018/07/17	0	0.00	1	58.30	58.10	-1	116	-0.86%
2018/07/16	1	58.40	0	0.00	58.20	1	128	0.78%
2018/07/13	1	58.00	0	0.00	59.50	1	143	0.70%
2018/07/03	1	59.80	0	0.00	58.70	1	224	0.45%
2018/06/12	1	64.00	0	0.00	66.00	1	288	0.35%
2018/05/31	3	63.00	1	65.10	65.10	2	290	0.69%
2018/05/30	0	0.00	3	63.00	62.70	-3	289	-1.04%
2018/05/29	4	63.43	0	0.00	63.10	4	289	1.38%
2018/05/25	1	64.70	0	0.00	64.70	1	287	0.35%
2018/05/16	1	69.00	0	0.00	69.20	1	285	0.35%
2018/05/10	1	71.20	0	0.00	71.20	1	279	0.36%
2018/05/02	0	0.00	1	77.30	76.30	-1	262	-0.38%
2018/04/26	1	84.00	0	0.00	78.60	1	253	0.39%
2018/04/25	0	0.00	1	81.00	83.90	-1	246	-0.41%
2018/04/23	1	81.90	1	82.60	83.00	0	228	0.00%
2018/04/20	2	80.30	10	83.50	85.00	-8	219	-3.65%
2018/04/19	10	81.70	2	82.25	82.30	8	208	3.83%
2018/04/18	2	76.80	2	73.80	76.80	0	194	0.00%
2018/04/17	0	0.00	2	72.00	69.90	-2	179	-1.12%
2018/04/16	2	74.00	0	0.00	72.60	2	172	1.16%
2018/04/13	1	77.40	4	77.40	77.40	-3	155	-1.92%
2018/04/12	0	0.00	3	69.80	70.40	-3	134	-2.24%
2018/04/10	1	70.10	7	67.83	67.20	-6	123	-4.87%
2018/04/09	1	67.40	0	0.00	65.40	1	115	0.87%
2018/04/03	4	68.38	1	68.90	68.00	3	112	2.67%
2018/04/02	5	64.60	0	0.00	65.60	5	107	4.67%
2018/03/29	1	66.50	0	0.00	65.70	1	103	0.96%
2018/03/27	0	0.00	4	68.30	66.60	-4	101	-3.94%
2018/03/26	5	68.22	6	69.43	69.30	-1	99	-1.01%
2018/03/23	1	66.00	1	65.40	65.40	0	95	0.00%
2018/03/22	0	0.00	10	69.96	67.80	-10	93	-10.70%
2018/03/21	13	67.20	0	0.00	69.40	13	87	14.87%
2018/03/16	4	65.30	1	65.50	65.50	3	73	4.08%
2018/03/15	0	0.00	1	59.60	59.60	-1	61	-1.62%
2018/02/09	0.1	52.30	0	0.00	52.20	0.1	108	0.08%
2018/02/06	0	0.00	1	52.80	52.30	-1	125	-0.80%
2018/01/29	0.5	59.50	0	0.00	59.50	0.5	152	0.35%
2018/01/25	2	59.60	0	0.00	59.20	2	153	1.30%
2018/01/22	1	60.20	0	0.00	60.40	1	153	0.62%
2018/01/15	0	0.00	3	61.60	61.60	-3	148	-2.02%
2018/01/12	2	56.70	0	0.00	56.00	2	146	1.37%