矽格 (6257)-元大-新莊券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
73.5
漲跌
▲1.8
漲幅
+2.51%
成交量
2,296張
產業
上市半導體類股
972人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	14	72.50	3	72.53	73.50	11	4,383	0.25%
2025/05/09	4	71.30	1	71.20	71.70	3	4,619	0.06%
2025/05/08	6	71.23	0	0.00	71.30	6	4,790	0.13%
2025/05/07	1	70.70	9	70.43	70.70	-8	4,822	-0.17%
2025/05/06	47	71.09	0	71.40	70.80	47	4,842	0.97%
2025/05/05	10	70.98	6	70.98	70.40	4	4,849	0.08%
2025/05/02	9	72.49	0	0.00	72.50	9	4,844	0.19%
2025/04/30	0	0.00	6	72.32	72.10	-6	4,880	-0.12%
2025/04/29	3	71.80	0	0.00	72.00	3	4,885	0.06%
2025/04/25	2	70.35	0	0.00	70.00	2	4,845	0.04%
2025/04/24	19	70.13	4	69.88	69.50	15	4,833	0.31%
2025/04/23	2	69.10	27	69.11	69.70	-25	4,803	-0.52%
2025/04/22	2	67.50	21	67.16	67.10	-19	4,768	-0.40%
2025/04/21	2	65.15	2	65.15	64.40	0	4,714	0.00%
2025/04/17	19	66.07	0	0.00	65.80	19	4,760	0.40%
2025/04/16	2	67.30	3	67.17	66.20	-1	4,777	-0.02%
2025/04/15	15	67.39	0	66.70	68.00	15	4,772	0.31%
2025/04/11	4	63.35	5.1	63.40	64.80	-1.1	4,768	-0.02%
2025/04/10	0	0.00	1	62.70	62.70	-1	4,786	-0.02%
2025/04/09	4	59.10	4	58.60	57.00	0	4,795	0.00%
2025/04/08	8	63.05	7	64.14	62.40	1	4,693	0.02%
2025/04/07	0	69.30	0	0.00	69.30	0	4,634	0.00%
2025/04/02	0	0.00	1	77.00	77.00	-1	4,656	-0.02%
2025/04/01	1	75.80	0	0.00	77.20	1	4,678	0.02%
2025/03/31	0	76.00	5	77.00	76.20	-5	4,667	-0.11%
2025/03/28	6	77.25	2	77.00	77.50	4	4,648	0.09%
2025/03/27	0	0.00	7	78.54	78.60	-7	4,645	-0.15%
2025/03/26	0	78.40	3.1	78.31	78.60	-3.1	4,668	-0.07%
2025/03/25	51	77.80	0	0.00	77.40	51	4,705	1.08%
2025/03/24	0	77.90	7	78.07	77.70	-7	4,741	-0.15%
2025/03/21	0.2	77.70	0	0.00	77.90	0.2	4,783	0.00%
2025/03/20	10	77.60	0	0.00	77.60	10	4,803	0.21%
2025/03/19	2	77.10	4	77.30	77.10	-2	4,798	-0.04%
2025/03/18	11	77.39	8	77.33	77.00	3	4,793	0.06%
2025/03/17	3	77.10	1	77.10	77.40	2	4,756	0.04%
2025/03/14	7	76.19	0	0.00	76.10	7	4,738	0.15%
2025/03/13	1	77.30	43	76.27	75.90	-42	4,735	-0.89%
2025/03/12	2	77.10	5	77.00	76.60	-3	4,750	-0.06%
2025/03/11	35	75.80	23	76.57	76.80	12	4,764	0.25%
2025/03/10	49	77.56	1	77.50	77.00	48	4,708	1.02%
2025/03/07	31	78.22	0	79.60	77.10	31	4,671	0.66%
2025/03/06	30	81.95	31.2	80.06	79.80	-1.2	4,535	-0.03%
2025/03/05	13	81.46	9.1	81.50	81.80	3.9	4,420	0.09%
2025/03/04	10.1	80.89	53.2	81.29	82.00	-43.2	4,318	-1.00%
2025/03/03	8.1	79.24	91	79.12	79.40	-82.9	4,047	-2.05%
2025/02/27	13	76.99	1	76.60	76.30	12	3,804	0.31%
2025/02/26	20	77.35	10	78.10	77.30	10	3,755	0.27%
2025/02/25	32.5	78.05	14.2	77.48	77.30	18.3	3,728	0.49%
2025/02/24	2	79.00	1	78.90	78.50	1	3,700	0.03%
2025/02/21	14	78.49	3	78.33	78.90	11	3,674	0.30%
2025/02/20	15	79.45	23	79.99	78.00	-8	3,623	-0.22%
2025/02/19	4	76.68	57.1	77.60	78.60	-53.1	3,401	-1.56%
2025/02/18	5	75.10	0	0.00	75.50	5	3,184	0.16%
2025/02/17	13	74.92	8	74.90	74.80	5	3,193	0.16%
2025/02/14	1	75.30	12	75.79	75.10	-11	3,163	-0.35%
2025/02/13	3	75.33	8	75.90	75.00	-5	3,131	-0.16%
2025/02/12	10	75.26	26.1	74.80	74.70	-16.1	3,078	-0.52%
2025/02/11	21	74.92	71	75.05	75.50	-50	2,977	-1.68%
2025/02/10	18	73.53	30.1	73.42	72.80	-12.1	2,762	-0.44%
2025/02/07	6	71.65	1	72.28	71.60	5	2,622	0.19%
2025/02/06	12	71.48	2	71.05	71.00	10	2,631	0.38%
2025/02/04	3	69.73	2	68.70	68.50	1	2,676	0.04%
2025/02/03	1	69.20	3	68.90	69.30	-2	2,827	-0.07%
2025/01/22	1.2	69.90	2	70.40	70.50	-0.8	2,831	-0.03%
2025/01/20	1	69.00	0	0.00	69.20	1	2,862	0.03%
2025/01/17	1	68.80	1	68.50	68.30	0	2,893	0.00%
2025/01/16	4	68.73	1	68.70	68.40	3	2,924	0.10%
2025/01/15	2	69.35	0.1	68.40	68.10	2	2,945	0.07%
2025/01/14	1	68.60	0	0.00	69.00	1	2,923	0.03%
2025/01/13	3.1	67.54	7	67.67	67.90	-4	2,958	-0.13%
2025/01/10	2	68.90	1	69.30	69.40	1	2,963	0.03%
2025/01/09	1	68.90	1	70.10	68.50	0	3,012	0.00%
2025/01/08	0	0.00	3	70.00	70.60	-3	3,101	-0.10%
2025/01/07	2	70.10	3	70.10	70.00	-1	3,145	-0.03%
2025/01/06	13	69.71	5	69.80	69.50	8	3,197	0.25%
2025/01/03	3	69.50	9	69.40	69.50	-6	3,222	-0.19%
2025/01/02	1	68.10	1	68.00	68.10	0	3,198	0.00%
2024/12/31	7	67.56	0.5	67.70	67.50	6.5	3,236	0.20%
2024/12/30	1	69.30	2	68.70	68.00	-1	3,255	-0.03%
2024/12/27	0	0.00	1	68.90	68.90	-1	3,259	-0.03%
2024/12/26	1.5	69.33	0	0.00	69.40	1.5	3,317	0.05%
2024/12/25	0	68.60	10	68.80	68.60	-10	3,342	-0.30%
2024/12/24	5	69.40	2	69.30	68.00	3	3,458	0.09%
2024/12/23	0	0.00	2	68.80	68.40	-2	3,640	-0.05%
2024/12/20	11	68.10	9	68.50	68.00	2	3,820	0.05%
2024/12/19	2	68.00	0	0.00	68.40	2	3,804	0.05%
2024/12/18	11	68.91	11	67.38	69.00	0	3,788	0.00%
2024/12/17	20	67.27	4	67.18	67.60	16	3,773	0.42%
2024/12/16	5	67.96	4	69.23	67.40	1	3,742	0.03%
2024/12/13	3	68.90	2	68.70	69.20	1	3,722	0.03%
2024/12/10	11	70.97	0	0.00	69.50	11	3,819	0.29%
2024/12/09	2	70.31	3	70.60	70.30	-1	3,860	-0.03%
2024/12/06	12	70.71	1	71.10	70.50	11	3,854	0.29%
2024/12/05	15	70.28	9	70.42	69.90	6	3,846	0.16%
2024/12/04	2	68.96	0.2	69.00	69.50	1.8	3,858	0.05%
2024/12/03	17	69.22	8	69.26	68.30	9	3,929	0.23%
2024/12/02	5	68.38	10	68.50	68.30	-5	3,955	-0.13%
2024/11/29	4	68.48	3	68.43	68.90	1	3,991	0.03%
2024/11/28	8	68.41	0	0.00	68.40	8	4,214	0.19%
2024/11/27	11.2	69.86	1	69.20	69.10	10.2	4,287	0.24%
2024/11/26	0.1	71.60	0	0.00	71.20	0.1	4,262	0.00%
2024/11/25	0.1	72.12	3	72.10	72.00	-2.9	4,252	-0.07%
2024/11/22	4	71.63	1	72.40	71.50	3	4,242	0.07%
2024/11/21	5	71.36	0	0.00	71.00	5	4,241	0.12%
2024/11/20	2	71.00	3	72.03	71.00	-1	4,238	-0.02%
2024/11/19	0	0.00	5	71.30	71.50	-5	4,238	-0.12%
2024/11/18	20	71.04	2	71.55	70.60	18	4,245	0.42%
2024/11/15	3	72.60	0	0.00	72.40	3	4,232	0.07%
2024/11/14	6	72.65	2	72.70	72.90	4	4,234	0.09%
2024/11/13	1.2	73.19	2	73.80	74.00	-0.8	4,198	-0.02%
2024/11/12	28	73.38	2	73.10	72.80	26	4,194	0.62%
2024/11/11	4	74.58	0	0.00	75.00	4	4,173	0.10%
2024/11/08	4	74.60	11	74.97	74.40	-7	4,199	-0.17%
2024/11/07	3	74.07	5.1	74.50	74.60	-2.1	4,215	-0.05%
2024/11/06	1.1	73.50	1	73.60	73.50	0.1	4,214	0.00%
2024/11/05	2.1	72.30	0	0.00	72.40	2.1	4,232	0.05%
2024/11/04	8	71.89	0	0.00	71.60	8	4,277	0.19%
2024/11/01	25.1	72.39	8	72.59	72.80	17.1	4,347	0.39%
2024/10/30	11	74.97	46	75.21	73.70	-35	4,323	-0.81%
2024/10/29	21	77.33	1	76.80	77.60	20	4,232	0.47%
2024/10/28	25	78.91	14	79.53	79.30	11	4,280	0.26%
2024/10/25	1	78.80	30	78.44	78.80	-29	4,269	-0.68%
2024/10/24	4	78.93	5	78.98	78.60	-1	4,297	-0.02%
2024/10/23	7	79.46	2	79.35	79.40	5	4,294	0.12%
2024/10/22	32	78.71	28	79.14	79.30	4	4,289	0.09%
2024/10/21	2	78.25	4	78.07	78.30	-2	4,313	-0.05%
2024/10/18	16	77.44	11	77.67	77.10	5	4,351	0.11%
2024/10/17	6	78.82	11	79.13	78.70	-5	4,358	-0.11%
2024/10/16	1	78.60	4	79.10	79.00	-3	4,356	-0.07%
2024/10/15	6	79.33	7.4	79.00	79.10	-1.4	4,385	-0.03%
2024/10/14	3	78.20	36	78.79	79.10	-33	4,296	-0.77%
2024/10/11	14	77.13	6	77.68	77.70	8	4,289	0.19%
2024/10/09	6	76.27	8	77.20	76.00	-2	4,330	-0.05%
2024/10/08	1	75.40	13	75.32	75.40	-12	4,298	-0.28%
2024/10/07	9	75.31	2	75.15	75.00	7	4,311	0.16%
2024/10/04	12	74.00	7	74.83	74.20	5	4,353	0.11%
2024/10/01	14	75.34	0	0.00	75.50	14	4,418	0.32%
2024/09/30	10.2	76.27	3	76.13	75.70	7.2	4,440	0.16%
2024/09/27	25	77.56	3	77.40	77.30	22	4,406	0.50%
2024/09/26	12	78.39	26.1	78.31	77.20	-14.1	4,405	-0.32%
2024/09/25	17	78.70	61	78.39	78.40	-44	4,302	-1.02%
2024/09/24	42	76.57	47	76.78	76.80	-5	4,182	-0.12%
2024/09/23	12	74.42	0	74.50	74.20	12	4,102	0.29%
2024/09/20	15.1	74.45	5	74.62	73.90	10	4,142	0.24%
2024/09/19	14	73.59	0	0.00	74.40	14	4,188	0.33%
2024/09/18	5	73.42	10	74.20	73.40	-5	4,235	-0.12%
2024/09/16	1	74.70	5	74.58	74.50	-4	4,270	-0.09%
2024/09/13	3	74.67	1	75.27	73.90	2	4,286	0.05%
2024/09/12	9	74.58	2	74.30	75.00	7	4,295	0.16%
2024/09/11	20	74.34	3	73.75	73.30	17	4,293	0.40%
2024/09/10	20	74.51	11	74.68	74.50	9	4,252	0.21%
2024/09/09	3	74.10	0	0.00	74.10	3	4,222	0.07%
2024/09/06	4	74.00	0	0.00	74.30	4	4,262	0.09%
2024/09/05	2	74.28	2	74.90	74.50	0	4,255	0.00%
2024/09/04	27.1	74.67	2	74.80	74.20	25.1	4,229	0.59%
2024/09/03	7	77.63	3	78.43	77.70	4	4,188	0.10%
2024/09/02	27	77.56	2	77.20	77.40	25	4,242	0.59%
2024/08/30	35	79.35	59	80.14	78.10	-24	4,192	-0.57%
2024/08/29	8	76.93	36	76.13	77.70	-28	4,005	-0.70%
2024/08/28	0	0.00	7	74.57	74.90	-7	3,941	-0.18%
2024/08/27	2	73.40	0	0.00	74.10	2	3,976	0.05%
2024/08/26	3	74.43	1	74.60	73.50	2	4,013	0.05%
2024/08/23	1	73.00	0	0.00	74.10	1	4,091	0.02%
2024/08/22	6	74.33	2	73.95	73.70	4	4,129	0.10%
2024/08/21	1	74.20	3	74.10	74.20	-2	4,187	-0.05%
2024/08/20	13	74.64	14	74.41	74.50	-1	4,242	-0.02%
2024/08/19	4	73.05	8	73.60	74.20	-4	4,347	-0.09%
2024/08/16	5	72.34	0	0.00	72.40	5	4,472	0.11%
2024/08/15	4	72.00	0	0.00	71.80	4	4,560	0.09%
2024/08/14	11	72.33	2	72.65	72.20	9	4,703	0.19%
2024/08/13	1	71.50	6	71.50	71.80	-5	4,855	-0.10%
2024/08/12	0	0.00	10	71.24	72.10	-10	5,165	-0.19%
2024/08/09	0	0.00	5	70.80	70.20	-5	5,189	-0.10%
2024/08/08	17	68.95	12	68.56	68.70	5	5,166	0.10%
2024/08/07	13	69.68	2	68.90	69.80	11	5,151	0.21%
2024/08/06	20	67.23	1	67.50	67.50	19	5,153	0.37%
2024/08/05	9	67.33	1	66.90	66.90	8	5,114	0.16%
2024/08/02	12	74.92	3	74.63	74.30	9	5,074	0.18%
2024/08/01	5	77.64	12	77.63	76.90	-7	5,144	-0.14%
2024/07/31	5	77.48	12	77.18	76.80	-7	5,129	-0.14%
2024/07/30	7	72.49	1	72.80	74.00	6	5,129	0.12%
2024/07/29	17	73.75	0	0.00	73.40	17	5,368	0.32%
2024/07/26	1	73.91	1	75.20	75.40	0	5,437	0.00%
2024/07/22	3	76.17	11	76.77	76.00	-8	5,478	-0.15%
2024/07/19	9	78.76	4	78.73	78.30	5	5,436	0.09%
2024/07/18	7.1	79.80	3	81.00	81.00	4.1	5,414	0.08%
2024/07/17	2.1	81.60	0	81.60	81.70	2.1	5,387	0.04%
2024/07/16	3	82.17	8	82.40	82.20	-5	5,420	-0.09%
2024/07/15	1	81.10	2	81.00	80.80	-1	5,415	-0.02%
2024/07/12	13.1	80.56	13	81.76	80.60	0.1	5,418	0.00%
2024/07/11	3.1	81.32	30	81.33	82.30	-27	5,417	-0.50%
2024/07/10	0.1	79.80	3	79.73	80.00	-2.9	5,382	-0.05%
2024/07/09	12	79.20	15.4	79.70	79.40	-3.4	5,399	-0.06%
2024/07/08	1	80.20	18	79.72	79.40	-17	5,433	-0.31%
2024/07/05	6	78.37	23	79.04	78.40	-17	5,419	-0.31%
2024/07/04	12	77.47	10	77.60	77.90	2	5,401	0.04%
2024/07/03	12	76.15	1	76.60	76.00	11	5,412	0.20%
2024/07/02	3	75.60	4	75.50	75.20	-1	5,452	-0.02%
2024/07/01	1.1	76.32	3	76.53	76.10	-2	5,432	-0.04%
2024/06/28	6	78.13	21	78.18	76.80	-15	5,493	-0.27%
2024/06/27	7	76.41	4	76.60	76.70	3	5,471	0.05%
2024/06/26	3.3	78.94	81	79.14	78.40	-77.7	5,595	-1.39%
2024/06/25	13	78.23	36	78.33	79.40	-23	5,803	-0.40%
2024/06/24	30	80.78	3	80.57	79.90	27	5,915	0.46%
2024/06/21	34	81.92	11	81.92	82.00	23	5,919	0.39%
2024/06/20	4	81.08	6	81.13	81.50	-2	5,940	-0.03%
2024/06/19	30	81.28	11	81.52	80.30	19	6,053	0.31%
2024/06/18	22	80.74	1	81.50	80.50	21	6,217	0.34%
2024/06/17	21	80.71	0	0.00	80.50	21	6,544	0.32%
2024/06/14	5	81.42	11	81.65	81.30	-6	6,677	-0.09%
2024/06/13	5	81.30	3	81.10	81.40	2	6,814	0.03%
2024/06/12	11	79.99	0	0.00	80.00	11	6,836	0.16%
2024/06/11	1	79.50	2	79.70	79.50	-1	6,895	-0.01%
2024/06/07	16	80.36	0.4	80.10	79.90	15.6	6,947	0.22%
2024/06/06	14	81.43	14.7	82.90	81.00	-0.7	6,963	-0.01%
2024/06/05	1	79.81	0.3	80.40	80.00	0.8	6,889	0.01%
2024/06/04	11.1	80.88	22	80.63	80.90	-10.9	7,010	-0.16%
2024/06/03	13	78.95	2	79.55	80.10	11	7,140	0.15%
2024/05/31	20	79.73	9	79.71	78.70	11	7,186	0.15%
2024/05/30	5	80.14	27	79.95	79.90	-22	7,162	-0.31%
2024/05/29	2	81.15	22.5	81.34	81.50	-20.5	7,179	-0.29%
2024/05/28	3	80.90	4.2	80.69	81.20	-1.2	7,254	-0.02%
2024/05/27	16	80.91	14.2	81.36	80.50	1.8	7,244	0.02%
2024/05/24	1.4	80.10	11	79.35	80.40	-9.6	7,294	-0.13%
2024/05/23	28.8	78.43	0	0.00	78.00	28.8	7,349	0.39%
2024/05/22	10	79.10	1.5	79.99	79.10	8.5	7,566	0.11%
2024/05/21	12.2	79.16	3	79.13	79.00	9.2	7,505	0.12%
2024/05/20	4.3	80.22	27	80.26	79.00	-22.7	7,431	-0.31%
2024/05/17	30.7	79.46	10.7	78.86	78.00	20.1	7,337	0.27%
2024/05/16	20	81.19	70	81.15	81.30	-50	7,216	-0.69%
2024/05/15	16	77.37	17	77.38	77.40	-1	6,970	-0.01%
2024/05/14	2	76.75	4	76.80	77.00	-2	6,949	-0.03%
2024/05/13	3	76.57	10	76.60	76.50	-7	6,926	-0.10%