安鈦克 (6276)-元大-新莊券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
54.1
漲跌
▼0.9
漲幅
-1.64%
成交量
77張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	59.70	0	0.00	57.60	2	501	0.40%
2024/04/18	0	59.90	0	0.00	60.50	0	1,093	0.00%
2024/04/17	0	59.90	0	0.00	59.00	0	1,133	0.00%
2024/04/12	1	64.00	0	0.00	63.80	1	1,165	0.09%
2024/04/11	0	0.00	0	65.50	64.40	0	1,176	0.00%
2024/04/10	1	67.60	0	67.20	66.60	1	1,190	0.09%
2024/04/09	0	0.00	0	69.50	67.90	0	1,206	0.00%
2024/04/08	0	0.00	1	69.80	68.60	-1	1,229	-0.08%
2024/04/03	0	67.90	0	0.00	68.00	0	1,257	0.00%
2024/03/27	2	67.60	0	0.00	67.20	2	1,322	0.15%
2024/03/25	0	0.00	2	71.90	72.00	-2	1,346	-0.15%
2024/03/22	0	0.00	1	72.90	71.40	-1	1,353	-0.07%
2024/03/20	1	69.80	0	0.00	69.60	1	1,381	0.07%
2024/03/14	0	0.00	1	71.00	70.20	-1	1,660	-0.06%
2024/03/13	0	0.00	1	70.60	71.50	-1	1,673	-0.06%
2024/03/12	0	71.80	0	0.00	73.00	0	1,768	0.00%
2024/03/11	2	70.41	0	0.00	70.50	2	1,841	0.11%
2024/03/08	0	72.00	0	0.00	71.00	0	1,847	0.00%
2024/03/07	1	78.70	0	0.00	76.70	1	1,853	0.05%
2024/03/06	1	83.40	3	83.63	82.60	-2	1,858	-0.11%
2024/03/05	3	74.97	1	80.00	80.40	2	1,831	0.11%
2024/03/01	0	0.00	2	74.00	74.30	-2	2,013	-0.10%
2024/02/29	1	73.00	0	0.00	73.10	1	2,141	0.05%
2024/02/26	1	76.30	0	0.00	75.50	1	2,184	0.05%
2024/02/23	0.1	78.40	0	0.00	75.50	0.1	2,211	0.00%
2024/02/22	1	78.80	3	78.67	78.50	-2	2,230	-0.09%
2024/02/20	0	80.20	6	82.00	79.90	-6	2,267	-0.26%
2024/02/16	1	85.80	0	0.00	84.60	1	2,286	0.04%
2024/02/15	6	81.80	1	82.00	81.80	5	2,283	0.22%
2024/02/02	5	84.98	3	85.13	84.40	2	2,323	0.09%
2024/02/01	1	84.20	0	0.00	84.20	1	2,348	0.04%
2024/01/31	0	81.50	0	0.00	82.20	0	2,390	0.00%
2024/01/30	0	0.00	2	85.10	82.60	-2	2,465	-0.08%
2024/01/29	2	82.50	4	82.68	84.00	-2	2,528	-0.08%
2024/01/26	3	86.47	2	88.10	83.70	1	2,569	0.04%
2024/01/25	5	88.80	2	88.10	86.20	3	2,586	0.12%
2024/01/24	1	86.10	26	87.53	85.80	-25	2,543	-0.98%
2024/01/23	29	86.42	4	85.55	85.10	25	2,565	0.98%
2024/01/22	6	91.48	8	91.76	87.80	-2	2,706	-0.07%
2024/01/19	10	81.72	29	82.51	87.00	-19	2,637	-0.72%
2024/01/18	29	80.18	7	79.64	79.10	22	2,609	0.84%
2024/01/17	3	78.03	13.2	78.50	76.50	-10.2	2,742	-0.37%
2024/01/12	12	71.47	0	0.00	70.00	12	2,728	0.44%
2024/01/11	0.1	69.70	0	0.00	68.90	0.1	2,716	0.00%
2024/01/10	0	0.00	2	76.60	76.30	-2	2,678	-0.07%
2024/01/04	8	84.66	9	83.60	80.50	-1	2,660	-0.04%
2024/01/03	3.6	88.52	3	89.50	85.30	0.6	2,645	0.02%
2024/01/02	5.1	87.65	3	86.57	88.00	2.1	2,628	0.08%
2023/12/28	1	104.00	1	99.20	90.50	0	2,574	0.00%
2023/12/26	0.8	105.00	3	104.00	103.50	-2.2	2,527	-0.09%
2023/12/25	3.9	107.89	1	109.00	106.50	2.9	2,526	0.12%
2023/12/20	1	99.90	2	90.00	99.90	-1	2,511	-0.04%
2023/12/19	0.3	95.30	1.1	95.01	95.00	-0.8	2,490	-0.03%
2023/12/18	0	0.00	3	109.67	105.50	-3	2,488	-0.12%
2023/12/06	4.3	83.83	3	87.00	85.00	1.3	2,482	0.05%
2023/12/05	3	91.13	5	93.58	91.50	-2	2,452	-0.08%
2023/12/04	4	88.58	4	87.85	88.60	0	2,421	0.00%
2023/12/01	3	78.87	8	78.99	80.60	-5	2,359	-0.21%
2023/11/30	8	71.46	3	71.50	73.30	5	2,240	0.22%
2023/11/29	0	0.00	1	66.70	66.70	-1	2,176	-0.05%
2023/11/28	10	57.85	3	58.30	60.70	7	2,161	0.32%
2023/11/27	2	52.50	13	54.32	55.20	-11	2,062	-0.53%
2023/11/24	5	51.70	0	0.00	51.10	5	1,982	0.25%
2023/11/22	1	53.60	1	53.60	52.80	0	1,958	0.00%
2023/11/21	2	54.80	3	54.87	53.50	-1	1,934	-0.05%
2023/11/20	2	54.45	0	0.00	55.00	2	1,894	0.11%
2023/11/17	22	53.75	19	53.85	54.40	3	1,840	0.16%
2023/11/16	4	51.93	4	53.33	51.50	0	1,692	0.00%
2023/11/15	6	49.75	0	0.00	49.05	6	1,555	0.39%
2023/11/14	2	48.95	5	48.50	49.60	-3	1,536	-0.20%
2023/11/13	2	47.78	2	48.75	50.10	0	1,506	0.00%
2023/11/10	5	47.16	1	47.55	46.95	4	1,478	0.27%
2023/11/09	4	50.03	1	49.80	49.90	3	1,452	0.21%
2023/11/08	1	48.55	7	49.09	49.00	-6	1,432	-0.42%
2023/11/07	2	49.03	0	49.20	49.10	2	1,415	0.14%
2023/11/06	4	49.80	0	0.00	49.10	4	1,414	0.28%
2023/11/03	5	50.30	7	49.67	49.70	-2	1,389	-0.14%
2023/11/02	0	0.00	6	48.20	49.00	-6	1,373	-0.44%
2023/11/01	0	0.00	2	47.30	47.55	-2	1,367	-0.15%
2023/10/31	4	49.70	5	48.95	48.70	-1	1,352	-0.07%
2023/10/30	20	50.90	28	51.76	51.00	-8	1,319	-0.61%
2023/10/27	11	51.23	61	51.01	49.65	-50	1,267	-3.94%
2023/10/26	59	50.44	3	51.33	50.00	56	1,200	4.67%
2023/10/25	3	49.93	3	51.30	50.60	0	1,128	0.00%
2023/10/24	0	0.00	3	46.63	49.90	-3	1,075	-0.28%
2023/10/23	0	0.00	2	48.70	46.85	-2	1,034	-0.19%
2023/10/20	3	45.88	1	46.50	46.60	2	1,025	0.19%
2023/10/19	10	49.94	4	49.93	49.05	6	1,013	0.59%
2023/10/18	0	0.00	9	48.60	49.00	-9	836	-1.08%
2023/10/17	1	47.25	1	47.25	44.55	0	823	0.00%
2023/10/16	9	49.03	4	48.26	46.80	5	819	0.61%
2023/10/13	1	46.75	9	47.86	48.00	-8	810	-0.99%
2023/10/12	0	0.00	3	43.65	43.65	-3	829	-0.36%
2023/10/06	0	0.00	1	40.45	40.90	-1	926	-0.11%
2023/10/05	2	39.70	0	0.00	39.95	2	944	0.21%
2023/10/02	1	40.55	1	40.60	41.40	0	1,099	0.00%
2023/09/28	0	0.00	1	39.50	38.80	-1	1,152	-0.09%
2023/09/27	0	0.00	0	37.95	37.65	0	1,180	0.00%
2023/09/21	1	37.50	2	37.80	37.40	-1	1,664	-0.06%
2023/09/20	1	39.50	0	0.00	38.75	1	1,944	0.05%
2023/09/19	2	40.40	0	0.00	39.20	2	2,101	0.10%
2023/09/13	0	0.00	1	39.60	39.80	-1	2,251	-0.04%
2023/09/12	1	38.55	1	39.80	39.80	0	2,391	0.00%
2023/08/28	0	0.00	4	39.71	39.05	-4	2,693	-0.15%
2023/08/23	0	0.00	0	41.10	41.60	0	2,705	0.00%
2023/08/21	0	41.05	0	0.00	41.40	0	2,704	0.00%
2023/08/18	0	43.21	0	0.00	40.75	0	2,704	0.00%
2023/08/16	0	41.35	0	0.00	41.60	0	2,706	0.00%
2023/08/15	4	40.90	0	0.00	41.10	4	2,707	0.15%
2023/08/10	0	0.00	3	40.18	40.65	-3	2,732	-0.11%
2023/08/07	3	45.67	0	0.00	45.40	3	2,929	0.10%
2023/08/02	0	0.00	5	42.75	42.70	-5	3,055	-0.16%
2023/08/01	5	45.56	1	44.70	44.75	4	3,044	0.13%
2023/07/31	1	45.60	0	0.00	44.20	1	3,043	0.03%
2023/07/27	1	45.00	0	0.00	45.20	1	3,015	0.03%
2023/07/26	0	0.00	7	44.94	44.20	-7	3,004	-0.23%
2023/07/25	5	47.10	0	0.00	46.70	5	2,985	0.17%
2023/07/24	1	46.50	5	45.68	45.70	-4	2,977	-0.13%
2023/07/21	3	48.48	0	0.00	48.05	3	2,941	0.10%
2023/07/20	2	50.10	1	50.00	49.40	1	2,923	0.03%
2023/07/19	2	50.50	1	49.45	49.85	1	2,903	0.03%
2023/07/18	12	54.82	16	55.68	51.20	-4	2,865	-0.14%
2023/07/17	9	53.27	5	53.90	55.10	4	2,692	0.15%
2023/07/14	2	49.23	1	49.95	50.50	1	2,615	0.04%
2023/07/13	1	51.30	13	50.33	49.85	-12	2,622	-0.46%
2023/07/12	2	47.50	0	0.00	47.30	2	2,559	0.08%
2023/07/11	10	48.50	11	50.35	47.20	-1	2,537	-0.04%
2023/07/10	3	48.88	0	0.00	48.15	3	2,489	0.12%
2023/07/07	5	51.10	13	51.27	51.10	-8	2,455	-0.33%
2023/07/06	8	53.89	22	53.97	52.70	-14	2,416	-0.58%
2023/07/05	2	52.10	2	51.80	51.80	0	2,362	0.00%
2023/07/04	17	55.06	7	54.86	53.40	10	2,330	0.43%
2023/07/03	12	55.19	21	55.60	54.30	-9	2,251	-0.40%
2023/06/30	15	52.59	12	51.94	53.60	3	2,098	0.14%
2023/06/29	22	51.55	15	50.39	50.80	7	2,013	0.35%
2023/06/28	3	48.60	8	49.25	49.45	-5	1,890	-0.26%
2023/06/27	41	50.08	44.2	50.76	51.40	-3.2	1,619	-0.20%
2023/06/26	1	44.30	3	46.52	46.80	-2	1,488	-0.13%
2023/06/21	4	42.31	6	42.55	42.55	-2	1,458	-0.14%
2023/06/20	1	37.75	7	39.10	38.70	-6	1,452	-0.41%
2023/06/19	6	38.14	1	37.80	38.10	5	1,438	0.35%
2023/06/16	12.2	40.54	15	40.21	39.00	-2.8	1,416	-0.20%
2023/06/15	0	0.00	5	37.02	37.95	-5	1,274	-0.39%
2023/06/14	1	34.50	3	34.55	34.50	-2	1,225	-0.16%
2023/06/13	1	35.30	1	36.35	36.05	0	1,205	0.00%
2023/06/12	9	35.63	7	35.04	35.40	2	1,191	0.17%
2023/06/09	2	35.68	0	0.00	36.25	2	1,151	0.17%
2023/06/08	5	35.41	8	36.79	36.00	-3	1,146	-0.26%
2023/06/07	1	34.25	1	34.55	34.25	0	1,143	0.00%
2023/06/06	3	35.30	4	36.11	34.95	-1	1,112	-0.09%
2023/06/02	2	42.55	1	39.60	39.00	1	1,068	0.09%
2023/06/01	1	39.95	0	0.00	41.30	1	996	0.10%
2023/05/26	0	0.00	1	35.50	36.10	-1	959	-0.10%
2023/05/25	0	0.00	0.3	36.00	36.55	-0.3	953	-0.03%
2023/05/18	0	0.00	3	37.40	37.20	-3	932	-0.32%
2023/05/16	0	0.00	0.2	34.50	36.10	-0.2	910	-0.02%
2023/05/15	0	0.00	1	35.10	35.10	-1	888	-0.11%
2023/05/12	1	33.10	3	34.02	34.20	-2	857	-0.23%
2023/05/11	10	33.06	14	32.49	31.10	-4	827	-0.48%
2023/05/10	16	31.24	20.1	32.11	32.20	-4.1	662	-0.62%
2023/05/08	0	0.00	1	27.10	27.10	-1	510	-0.20%
2023/05/03	1	22.00	0	0.00	22.15	1	493	0.20%
2023/04/28	2	22.13	0	0.00	22.20	2	491	0.41%
2023/04/27	4	21.83	2	22.00	21.25	2	487	0.41%
2023/04/24	3	21.18	0	0.00	21.10	3	487	0.62%
2023/04/21	2	21.33	0	0.00	20.95	2	490	0.41%
2023/04/19	0.1	23.70	0	23.70	23.30	0.1	487	0.01%
2023/04/18	6	23.55	6	24.73	23.70	0	491	0.00%
2023/04/17	1	22.95	0	0.00	23.00	1	486	0.21%
2023/04/13	0	0.00	1	23.10	22.85	-1	490	-0.20%
2023/04/12	0	22.40	0	0.00	22.55	0	480	0.00%
2023/04/11	5	23.93	5	23.67	23.50	0	467	0.00%
2023/03/31	0.2	21.80	1	21.90	21.45	-0.8	418	-0.19%
2023/03/30	3	22.35	1	22.85	22.50	2	420	0.48%
2023/03/29	0	0.00	6	21.70	21.30	-6	408	-1.47%
2023/03/27	7	21.61	2	21.93	22.00	5	391	1.28%
2023/03/24	1	21.50	0	0.00	20.50	1	384	0.26%
2023/03/22	0	0.00	1	19.00	19.30	-1	340	-0.29%
2023/03/21	1	19.10	0	0.00	19.15	1	323	0.31%
2023/03/10	0	0.00	1	18.85	18.85	-1	286	-0.35%
2023/03/09	1	17.00	0	0.00	17.15	1	257	0.39%
2023/02/07	0	0.00	1	17.55	17.35	-1	265	-0.38%
2023/01/12	1	17.70	0	0.00	16.80	1	242	0.41%
2023/01/05	1	19.15	1	17.85	17.20	0	198	0.00%
2022/11/25	0	0.00	1	14.00	14.00	-1	89	-1.12%
2022/10/03	0	0.00	1	14.75	14.90	-1	99	-1.00%
2022/09/12	0	0.00	1	16.90	16.30	-1	103	-0.97%
2022/09/07	1	16.65	0	0.00	16.35	1	102	0.97%
2022/08/11	0	0.00	2	16.45	16.55	-2	116	-1.71%
2022/07/22	2	16.50	0	0.00	16.70	2	114	1.75%
2022/07/11	2	16.05	0	0.00	15.70	2	115	1.73%
2022/06/09	0	0.00	3	17.65	17.65	-3	123	-2.43%
2022/05/27	5	17.02	4	16.70	16.65	1	108	0.92%
2022/05/25	2	17.38	0	0.00	16.90	2	103	1.93%
2022/05/13	0	0.00	7	15.90	15.80	-7	80	-8.65%
2022/05/04	0	0.00	3	17.85	17.85	-3	74	-4.02%
2022/04/01	0	0.00	1	19.20	19.25	-1	81	-1.23%
2022/03/28	1	21.30	0	0.00	20.85	1	75	1.33%
2022/03/16	1	19.15	0	0.00	19.15	1	48	2.05%
2022/03/15	7	19.10	0	0.00	19.15	7	50	13.89%
2021/12/14	3	22.40	0	0.00	22.40	3	116	2.58%
2021/12/07	3	23.48	3	22.88	22.60	0	114	0.00%
2021/11/25	0	0.00	2	21.95	21.95	-2	107	-1.86%
2021/11/24	2	22.20	0	0.00	22.05	2	107	1.86%
2021/11/16	1	21.80	0	0.00	21.85	1	99	1.00%
2021/11/12	1	22.40	0	0.00	22.40	1	108	0.92%
2021/11/02	1	24.60	0	0.00	24.60	1	142	0.70%
2021/10/19	3	24.60	3	24.33	23.95	0	157	0.00%
2021/09/29	0	0.00	1	23.85	23.90	-1	148	-0.67%
2021/09/28	2	24.70	0	0.00	24.60	2	148	1.35%
2021/08/31	1	25.50	0	0.00	25.35	1	162	0.61%
2021/08/16	0	0.00	4	23.69	23.75	-4	157	-2.54%
2021/08/13	1	26.65	0	0.00	26.05	1	155	0.64%
2021/08/10	3	28.87	0	0.00	28.95	3	153	1.95%
2021/08/06	3	31.85	0	0.00	31.95	3	152	1.97%
2021/07/28	3	36.53	0	0.00	36.35	3	173	1.73%
2021/07/26	3	36.93	0	0.00	36.90	3	183	1.63%
2021/07/13	1	35.50	0	0.00	35.25	1	202	0.49%
2021/07/05	0	0.00	1	36.15	36.30	-1	259	-0.39%
2021/06/28	1	35.85	0	0.00	35.55	1	276	0.36%
2021/06/11	1	37.00	3	36.90	36.60	-2	371	-0.54%
2021/05/12	1	39.20	0	0.00	38.10	1	565	0.18%
2021/05/11	1	37.20	0	0.00	36.20	1	547	0.18%
2021/05/06	7	39.09	0	0.00	38.25	7	552	1.27%
2021/05/03	2	40.23	0	0.00	39.90	2	544	0.37%
2021/04/22	2	41.00	0	0.00	41.00	2	556	0.36%
2021/04/21	2	42.00	0	0.00	42.25	2	565	0.35%
2021/04/20	1	42.25	0	0.00	41.90	1	567	0.18%
2021/04/15	0	0.00	1	42.25	42.40	-1	628	-0.16%
2021/04/14	7	41.09	1	41.75	41.50	6	626	0.96%
2021/04/13	11	43.02	7	43.49	41.75	4	621	0.64%
2021/04/12	1	43.55	2	44.23	45.00	-1	597	-0.17%
2021/04/09	3	43.55	0	0.00	43.55	3	592	0.51%
2021/04/08	0	0.00	1	44.00	44.00	-1	591	-0.17%
2021/04/07	1	43.75	0	0.00	43.80	1	589	0.17%
2021/04/06	2	44.20	0	0.00	44.05	2	591	0.34%
2021/04/01	1	44.05	0	0.00	44.05	1	587	0.17%
2021/03/31	13	44.18	0	0.00	44.25	13	583	2.23%
2021/03/30	4	45.40	4	45.63	44.70	0	579	0.00%
2021/03/29	11	43.96	0	0.00	43.85	11	559	1.96%
2021/03/25	1	43.65	0	0.00	43.10	1	567	0.18%
2021/03/18	2	44.40	2	45.05	44.15	0	576	0.00%
2021/03/15	0	0.00	1	41.50	42.10	-1	621	-0.16%
2021/03/12	1	41.20	0	0.00	41.15	1	641	0.16%
2021/03/11	1	40.00	0	0.00	40.00	1	643	0.16%
2021/03/10	0	0.00	2	41.08	41.00	-2	637	-0.31%
2021/03/09	1	39.60	0	0.00	40.50	1	638	0.16%
2021/03/08	5	41.71	0	0.00	40.75	5	632	0.79%
2021/03/05	2	45.00	6	43.28	42.50	-4	617	-0.65%
2021/03/04	0	0.00	0	42.05	41.70	0	577	0.00%
2021/03/03	0	0.00	2	41.30	41.80	-2	573	-0.35%
2021/03/02	1	42.10	0	0.00	40.00	1	572	0.18%
2021/02/25	1	40.85	3	40.58	40.40	-2	563	-0.36%
2021/02/19	0	0.00	3	39.22	39.70	-3	605	-0.50%
2021/02/04	2	34.55	0	0.00	34.50	2	624	0.32%
2021/02/01	0	0.00	5	34.50	34.55	-5	629	-0.79%
2021/01/21	1	35.35	0	0.00	35.20	1	636	0.16%
2021/01/20	1	35.05	0	0.00	35.80	1	634	0.16%
2021/01/14	1	39.50	1	40.20	38.70	0	627	0.00%
2021/01/12	7	41.36	0	0.00	38.50	7	613	1.14%
2021/01/06	2	36.58	0	0.00	35.70	2	603	0.33%
2021/01/05	2	37.73	0	0.00	37.00	2	605	0.33%
2021/01/04	1	37.70	1	37.70	37.45	0	602	0.00%
2020/12/31	3	38.85	2	38.50	38.30	1	599	0.17%
2020/12/30	1	38.60	0	0.00	38.50	1	597	0.17%
2020/12/24	1	38.70	1	39.10	38.70	0	586	0.00%
2020/12/21	2	38.45	0	0.00	38.40	2	595	0.34%
2020/12/10	0	0.00	15	43.30	44.70	-15	555	-2.70%
2020/11/27	5	36.20	5	36.78	36.85	0	655	0.00%
2020/11/26	3	36.02	3	35.82	35.85	0	670	0.00%
2020/11/23	1	35.05	3	35.30	35.35	-2	879	-0.23%
2020/11/20	5	33.54	2	33.83	34.00	3	905	0.33%
2020/11/19	5	33.90	6	33.45	33.60	-1	913	-0.11%
2020/11/18	8	33.24	15	33.91	33.75	-7	905	-0.77%
2020/11/16	0	0.00	2	32.53	32.00	-2	890	-0.22%
2020/11/12	10	30.85	1	30.60	31.10	9	876	1.03%
2020/11/05	1	30.55	0	0.00	31.20	1	897	0.11%
2020/11/04	0	0.00	1	29.30	29.35	-1	896	-0.11%
2020/11/02	1	28.80	0	0.00	28.80	1	932	0.11%
2020/10/30	1	29.50	0	0.00	29.05	1	939	0.11%
2020/10/27	0	0.00	2	29.95	29.75	-2	998	-0.20%
2020/10/26	0	0.00	2	30.95	30.25	-2	1,000	-0.20%
2020/10/23	1	29.80	0	0.00	29.80	1	999	0.10%
2020/10/21	2	30.35	4	30.43	30.05	-2	1,018	-0.20%
2020/10/20	0	0.00	2	30.33	30.25	-2	1,039	-0.19%
2020/10/19	1	31.05	0	0.00	30.50	1	1,040	0.10%
2020/10/16	0	0.00	2	30.60	30.80	-2	1,045	-0.19%
2020/10/15	8	32.43	0	0.00	31.15	8	1,043	0.77%
2020/10/14	2	32.20	4	32.56	32.50	-2	1,043	-0.19%
2020/10/13	0	0.00	1	30.70	30.70	-1	1,026	-0.10%
2020/10/08	1	28.90	1	29.00	28.90	0	1,039	0.00%
2020/10/07	1	29.00	0	0.00	29.00	1	1,052	0.09%
2020/10/06	1	28.85	0	0.00	28.90	1	1,065	0.09%
2020/10/05	1	28.80	0	0.00	28.55	1	1,084	0.09%
2020/09/29	5	29.86	13	29.24	29.10	-8	1,114	-0.72%
2020/09/28	2	29.60	1	29.75	29.60	1	1,164	0.09%
2020/09/25	13	28.34	0	0.00	28.90	13	1,199	1.08%
2020/09/23	0	0.00	9	31.07	30.90	-9	1,220	-0.74%
2020/09/22	4	31.05	5	31.11	31.00	-1	1,233	-0.08%
2020/09/21	1	32.15	1	32.50	32.35	0	1,239	0.00%
2020/09/18	2	33.03	1	33.35	32.50	1	1,241	0.08%
2020/09/17	1	32.50	1	32.70	32.55	0	1,242	0.00%
2020/09/16	2	32.40	6	32.19	32.20	-4	1,283	-0.31%
2020/09/15	5	32.56	5	32.77	32.25	0	1,339	0.00%
2020/09/14	1	32.25	1	32.20	32.20	0	1,368	0.00%
2020/09/11	9	32.44	4	31.90	31.05	5	1,364	0.37%
2020/09/10	0	0.00	2	34.83	34.40	-2	1,342	-0.15%
2020/09/09	5	33.37	0	0.00	34.30	5	1,334	0.37%
2020/09/08	6	33.30	10	33.29	33.70	-4	1,330	-0.30%
2020/09/07	9	33.87	0	0.00	32.05	9	1,320	0.68%
2020/09/04	0	0.00	1	34.30	35.25	-1	1,317	-0.08%
2020/09/03	9	37.79	3	37.45	36.30	6	1,312	0.46%
2020/09/02	1	35.75	6	36.19	37.45	-5	1,251	-0.40%
2020/09/01	1	35.35	1	35.95	34.75	0	1,285	0.00%
2020/08/31	6	35.66	6	36.09	34.75	0	1,265	0.00%
2020/08/28	13	35.63	12	35.72	34.60	1	1,208	0.08%
2020/08/27	0	0.00	10	32.78	33.05	-10	1,107	-0.90%
2020/08/26	2	29.98	7	29.36	30.05	-5	1,062	-0.47%
2020/08/25	5	28.36	3	28.10	28.00	2	1,027	0.19%
2020/08/24	3	26.67	1	26.95	26.80	2	1,020	0.20%
2020/08/20	4	25.54	4	25.24	25.20	0	1,083	0.00%
2020/08/19	4	27.88	0	0.00	27.35	4	1,082	0.37%
2020/08/14	1	27.55	1	28.00	27.85	0	1,105	0.00%
2020/08/10	0	0.00	1	28.95	28.75	-1	1,196	-0.08%
2020/08/07	1	29.25	0	0.00	28.85	1	1,193	0.08%
2020/08/04	2	27.88	6	29.03	27.90	-4	1,203	-0.33%
2020/08/03	1	28.70	28	28.59	28.80	-27	1,180	-2.29%
2020/07/31	2	25.68	3	26.00	26.20	-1	1,162	-0.09%
2020/07/28	0	0.00	5	25.81	24.70	-5	1,173	-0.43%
2020/07/27	5	27.70	0	0.00	26.50	5	1,187	0.42%
2020/07/24	0	0.00	4	28.00	27.55	-4	1,187	-0.34%
2020/07/23	1	27.10	0	0.00	27.00	1	1,172	0.09%
2020/07/22	0	0.00	1	27.00	27.00	-1	1,193	-0.08%
2020/07/21	3	26.45	0	0.00	26.25	3	1,217	0.25%
2020/07/20	0	0.00	1	25.00	26.05	-1	1,221	-0.08%
2020/07/17	2	25.70	0	0.00	25.75	2	1,210	0.17%
2020/07/16	0	0.00	5	27.16	28.10	-5	1,188	-0.42%
2020/07/15	3	28.00	0	0.00	27.15	3	1,180	0.25%
2020/07/14	1	28.00	0	0.00	28.00	1	1,169	0.09%
2020/07/13	2	29.53	0	0.00	28.70	2	1,157	0.17%
2020/07/10	14	28.78	10	28.45	28.00	4	1,144	0.35%
2020/07/09	3	30.82	0	0.00	30.35	3	1,125	0.27%
2020/07/08	4	31.13	0	0.00	30.65	4	1,113	0.36%
2020/07/07	4	32.00	1	31.20	31.35	3	1,101	0.27%
2020/07/06	5	27.05	7	29.30	29.60	-2	1,051	-0.19%
2020/07/03	2	25.73	7	26.05	26.95	-5	1,018	-0.49%
2020/07/02	1	25.00	1	24.75	24.50	0	987	0.00%
2020/07/01	2	24.88	7	25.21	24.50	-5	981	-0.51%
2020/06/30	1	24.20	2	24.35	25.20	-1	965	-0.10%
2020/06/29	3	23.52	1	23.45	23.50	2	952	0.21%
2020/06/24	4	23.90	0	0.00	23.90	4	946	0.42%
2020/06/23	7	24.94	0	0.00	24.30	7	935	0.75%
2020/06/22	2	23.73	27.4	25.36	25.50	-25.4	892	-2.84%
2020/06/19	1	22.80	4	22.43	23.20	-3	835	-0.36%
2020/06/18	2	21.18	3	21.33	21.10	-1	800	-0.12%
2020/06/17	0	0.00	5	21.05	20.95	-5	794	-0.63%
2020/06/10	2	20.68	2	21.98	22.00	0	776	0.00%
2020/06/08	2	20.90	0	0.00	20.80	2	765	0.26%
2020/06/03	1	20.90	0	0.00	20.70	1	696	0.14%
2020/06/02	2	21.00	0	0.00	20.60	2	686	0.29%
2020/05/29	2	20.45	0	0.00	20.70	2	691	0.29%
2020/05/28	5	22.10	0	0.00	20.50	5	683	0.73%
2020/05/27	0	0.00	3	22.75	22.75	-3	641	-0.47%
2020/05/26	0	0.00	1	20.30	20.70	-1	618	-0.16%
2020/05/22	31	20.39	1	20.15	20.10	30	609	4.93%
2020/05/21	1	21.00	0	0.00	20.30	1	604	0.17%
2020/05/20	0.2	19.55	0	0.00	19.70	0.2	574	0.03%
2020/05/19	2	19.70	4	20.94	21.10	-2	549	-0.36%
2020/05/18	0	0.00	2	19.20	19.30	-2	501	-0.40%
2020/05/15	0	0.00	4	17.65	17.55	-4	473	-0.84%
2020/05/14	0	0.00	2	17.30	16.70	-2	462	-0.43%
2020/05/13	0	0.00	4	17.80	17.40	-4	460	-0.87%
2020/05/12	1	17.50	3	17.53	17.30	-2	439	-0.46%
2020/05/11	0	0.00	1	16.35	17.15	-1	450	-0.22%
2020/05/08	1	17.50	2	17.80	17.50	-1	449	-0.22%
2020/05/05	2	17.45	0	0.00	17.45	2	434	0.46%
2020/04/30	8	17.02	5	17.00	16.80	3	430	0.70%
2020/04/13	0	0.00	1	14.30	14.30	-1	423	-0.24%
2020/04/08	2	14.00	0	0.00	13.80	2	456	0.44%
2020/03/17	1	10.50	0	0.00	11.60	1	1,291	0.08%
2020/03/10	0	0.00	2	14.30	14.60	-2	1,334	-0.15%
2020/03/09	2	14.40	1	14.10	14.05	1	1,380	0.07%
2020/03/03	3	16.45	0	0.00	16.10	3	1,395	0.21%
2020/02/25	0	0.00	2	17.15	17.05	-2	1,405	-0.14%
2020/02/24	2	17.58	0	0.00	17.55	2	1,408	0.14%
2020/02/19	0	0.00	1	17.10	17.05	-1	1,426	-0.07%
2020/02/17	2	16.85	0	0.00	16.85	2	1,438	0.14%
2020/02/12	3	17.10	7.9	17.31	16.95	-4.9	1,450	-0.34%
2020/02/06	0	0.00	3	16.50	16.60	-3	1,428	-0.21%
2020/02/04	0	0.00	3	16.02	15.80	-3	1,429	-0.21%
2020/02/03	4	14.39	0	0.00	15.10	4	1,440	0.28%
2020/01/31	3	15.57	1	17.20	15.60	2	1,439	0.14%
2020/01/20	0	0.00	10	19.15	19.10	-10	1,497	-0.67%
2020/01/13	0	0.00	1	19.60	19.75	-1	1,552	-0.06%
2020/01/10	1	20.00	0	0.00	19.85	1	1,559	0.06%
2020/01/09	1	21.20	0	0.00	20.65	1	1,561	0.06%
2020/01/08	0	0.00	4	19.85	20.55	-4	1,559	-0.26%
2020/01/07	2	21.05	20	21.14	20.35	-18	1,556	-1.16%
2020/01/03	25	20.88	2	21.18	21.00	23	1,552	1.48%
2019/12/30	1	20.25	0	0.00	19.70	1	1,549	0.06%
2019/12/18	3	19.52	0	0.00	19.05	3	1,547	0.19%
2019/12/17	4	19.70	14	20.85	19.85	-10	1,526	-0.66%
2019/12/16	4	18.91	9	19.14	19.10	-5	1,449	-0.34%
2019/12/13	7	19.51	3	19.42	18.95	4	1,434	0.28%
2019/12/12	5	20.19	24	20.23	19.85	-19	1,405	-1.35%
2019/12/11	45	21.71	32	21.46	20.70	13	1,351	0.96%
2019/12/10	47	22.64	29	23.07	22.95	18	1,293	1.39%
2019/12/09	46	22.06	22	22.27	22.90	24	1,187	2.02%
2019/12/06	23	21.15	29	21.36	20.85	-6	1,087	-0.55%
2019/12/05	17	18.93	5	19.21	19.50	12	968	1.24%
2019/12/04	15	18.77	14	18.76	18.40	1	914	0.11%
2019/12/03	29	18.72	5	18.97	19.50	24	825	2.91%
2019/10/22	1	17.20	1	17.50	16.60	0	361	0.00%
2019/10/21	1	16.90	1	16.75	16.60	0	342	0.00%
2019/10/18	9	17.40	8	17.81	17.05	1	330	0.30%
2019/10/17	2	16.88	4	16.91	17.05	-2	283	-0.71%
2019/10/15	3	14.43	0	0.00	14.10	3	240	1.25%
2019/10/14	6	14.67	10	14.89	14.80	-4	232	-1.72%
2019/10/09	4	14.43	2	14.43	14.50	2	203	0.98%
2019/10/08	0	0.00	1	12.50	13.20	-1	174	-0.57%
2019/10/07	1	13.00	1	12.85	12.00	0	163	0.00%
2019/10/04	0	0.00	2	11.80	12.45	-2	147	-1.35%
2019/10/03	5	11.38	2	11.60	11.35	3	138	2.17%
2019/09/16	0	0.00	1	13.10	13.05	-1	86	-1.15%
2019/09/12	1	12.80	0	0.00	12.80	1	65	1.52%
2018/06/29	0	0.00	1	15.10	15.15	-1	84	-1.18%
2018/06/20	1	15.35	0	0.00	15.30	1	158	0.63%
2018/04/09	0	0.00	1	15.50	15.15	-1	250	-0.40%
2018/03/23	1	17.60	0	0.00	17.20	1	244	0.41%