旭隼 (6409)-元大-新莊券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1515
漲跌
▼85
漲幅
-5.31%
成交量
287張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	1660.00	1640.00	-1	177	-0.56%
2024/03/18	1	1750.00	0	0.00	1745.00	1	180	0.55%
2024/03/15	0	0.00	0	1795.00	1790.00	0	180	0.00%
2024/03/14	0	0.00	0	1740.00	1760.00	0	174	0.00%
2024/03/12	0	0.00	0	1690.00	1700.00	0	171	-0.01%
2024/03/11	0	0.00	0	1657.00	1660.00	0	171	-0.01%
2024/03/05	0	0.00	1	1679.95	1675.00	-1	179	-0.56%
2024/03/04	0	0.00	0	1640.00	1645.00	0	178	-0.01%
2024/02/21	0	1472.50	0	0.00	1480.00	0	170	0.01%
2024/02/19	0	0.00	0.1	1420.00	1420.00	-0.1	168	-0.03%
2024/02/15	0.1	1360.00	0	0.00	1365.00	0.1	168	0.03%
2024/02/05	0	1350.00	0	0.00	1335.00	0	167	0.02%
2024/01/31	0	1355.00	0	0.00	1340.00	0	162	0.01%
2024/01/29	0	1350.00	0	0.00	1350.00	0	163	0.01%
2024/01/26	0	1355.00	0	0.00	1350.00	0	165	0.00%
2024/01/23	0	0.00	0	1400.00	1385.00	0	160	0.00%
2024/01/19	1	1360.10	0	0.00	1360.00	1	160	0.63%
2023/12/27	0	0.00	0	1655.00	1675.00	0	168	-0.01%
2023/12/22	0	1625.00	0	0.00	1640.00	0	176	0.00%
2023/12/18	0	1645.00	0	1650.00	1620.00	0	180	0.00%
2023/12/06	0	0.00	0	1535.00	1520.00	0	186	-0.01%
2023/12/05	0	1570.00	0	0.00	1515.00	0	185	0.01%
2023/12/04	0	1670.00	0	0.00	1680.00	0	182	0.01%
2023/11/28	0	0.00	1.2	1595.34	1575.00	-1.2	173	-0.68%
2023/11/24	0	0.00	0.6	1477.23	1485.00	-0.6	171	-0.33%
2023/11/22	0	1445.00	0	0.00	1450.00	0	170	0.01%
2023/11/10	0.1	1400.00	0	0.00	1395.00	0.1	170	0.03%
2023/11/09	0.1	1430.00	0	0.00	1425.00	0.1	170	0.05%
2023/11/08	0.1	1425.00	0	0.00	1415.00	0.1	172	0.06%
2023/10/27	0.1	1335.00	0	0.00	1330.00	0.1	173	0.04%
2023/10/25	0.1	1378.27	0	0.00	1365.00	0.1	173	0.06%
2023/10/24	1	1350.00	0	0.00	1350.00	1	172	0.58%
2023/10/20	0.3	1513.89	0	0.00	1450.00	0.3	171	0.16%
2023/10/19	0.1	1545.00	0	0.00	1550.00	0.1	169	0.03%
2023/09/12	0	0.00	1	1510.00	1515.00	-1	145	-0.69%
2023/09/06	1	1485.00	0	0.00	1475.00	1	141	0.71%
2023/08/16	0	1505.00	0	0.00	1500.00	0	150	0.01%
2023/07/27	0	0.00	0	1725.00	1775.00	0	142	0.00%
2023/06/26	0	0.00	0	1905.00	1905.00	0	150	0.00%
2023/06/08	0	1940.00	0	0.00	1910.00	0	160	0.00%
2023/06/07	0	0.00	1	2050.00	2005.00	-1	157	-0.63%
2023/06/05	0	2105.00	0	0.00	2070.00	0	155	0.00%
2023/06/02	1	1965.00	0	0.00	2000.00	1	152	0.66%
2023/06/01	1	1910.00	2	1890.00	1900.00	-1	150	-0.67%
2023/05/31	0	0.00	1.1	1878.80	1940.00	-1.1	149	-0.71%
2023/05/30	1	1865.00	0	1860.00	1850.00	1	142	0.70%
2023/04/24	0	0.00	1	1770.00	1790.00	-1	158	-0.63%
2023/04/21	1	1755.00	0	0.00	1755.00	1	159	0.63%
2023/04/20	1	1750.00	1	1765.00	1760.00	0	160	0.00%
2023/04/17	0.1	1785.00	0	0.00	1800.00	0.1	161	0.03%
2023/04/14	0	0.00	0	1900.00	1835.00	0	160	-0.02%
2023/04/12	1	1810.00	0	0.00	1855.00	1	160	0.62%
2023/04/11	0	1790.00	1	1815.00	1820.00	-1	157	-0.63%
2023/03/28	1	1750.00	0	0.00	1750.00	1	150	0.66%
2023/03/27	0	0.00	2	1765.00	1780.00	-2	149	-1.34%
2023/03/16	1	1685.00	0	0.00	1645.00	1	146	0.70%
2023/03/15	0	0.00	1	1725.00	1730.00	-1	148	-0.67%
2023/03/14	1	1695.00	0	0.00	1650.00	1	149	0.67%
2023/03/13	0	0.00	1	1740.00	1750.00	-1	150	-0.66%
2023/03/01	0	1685.00	0	0.00	1710.00	0	156	0.00%
2023/02/21	1	1630.00	0	0.00	1640.00	1	143	0.70%
2023/02/03	0	0.00	0.2	1635.00	1645.00	-0.2	152	-0.10%
2023/02/01	0	1510.00	0	0.00	1555.00	0	150	0.00%
2023/01/31	0.1	1510.00	0	0.00	1510.00	0.1	150	0.07%
2023/01/30	0.1	1525.00	0	0.00	1510.00	0.1	147	0.04%
2023/01/06	0	0.00	0	1650.00	1590.00	0	145	-0.01%
2023/01/05	0	1595.00	1	1660.00	1660.00	-1	145	-0.67%
2023/01/04	0	1585.00	0	0.00	1595.00	0	145	0.00%
2022/12/16	1	1660.00	0	0.00	1655.00	1	156	0.64%
2022/12/05	0	0.00	0	1810.00	1810.00	0	153	-0.01%
2022/09/23	1	1470.00	0	0.00	1460.00	1	155	0.64%
2022/08/17	0	0.00	0	1760.00	1770.00	0	207	0.00%
2022/06/06	0	0.00	1	1400.00	1405.00	-1	176	-0.57%
2022/06/01	1	1445.00	0	0.00	1420.00	1	176	0.57%
2022/05/26	0	0.00	0	1525.00	1520.00	0	149	0.00%
2022/05/20	0	0.00	1	1420.00	1405.00	-1	161	-0.62%
2022/05/18	1	1400.00	0	0.00	1375.00	1	158	0.63%
2022/01/25	0	0.00	1	1420.00	1420.00	-1	313	-0.32%
2022/01/24	1	1375.00	0	0.00	1400.00	1	312	0.32%
2021/12/30	0	0.00	1	1585.00	1545.00	-1	358	-0.28%
2021/12/06	1	1470.00	1	1480.00	1480.00	0	406	0.00%
2021/12/03	2	1550.00	1	1535.00	1535.00	1	403	0.25%
2021/11/30	0	1635.00	0	0.00	1585.00	0	387	0.00%
2021/11/23	1	1650.00	1	1650.00	1650.00	0	278	0.00%
2021/11/19	2	1702.50	2.1	1700.48	1710.00	-0.1	269	-0.04%
2021/11/03	0.1	1615.00	0	0.00	1615.00	0.1	217	0.05%
2021/10/25	1	1590.00	1	1590.00	1590.00	0	196	0.00%
2021/10/20	1	1640.00	1	1650.00	1630.00	0	186	0.00%
2021/10/19	0	0.00	1	1680.00	1710.00	-1	183	-0.55%
2021/10/18	1	1650.00	0	0.00	1650.00	1	177	0.56%
2021/10/06	1	1520.00	1	1525.00	1530.00	0	142	0.00%
2021/10/01	1	1600.00	1	1610.00	1590.00	0	126	0.00%
2021/09/24	0	0.00	1	1665.00	1655.00	-1	93	-1.07%
2021/09/23	0	0.00	2	1487.50	1515.00	-2	85	-2.34%
2021/09/22	0	0.00	1	1400.00	1380.00	-1	83	-1.20%
2021/09/15	0	0.00	2.1	1364.88	1375.00	-2.1	68	-2.97%
2021/09/14	0	0.00	1	1345.00	1350.00	-1	68	-1.52%
2021/08/17	0	0.00	2	1305.00	1350.00	-2	63	-3.13%
2021/08/16	0	0.00	0.1	1307.50	1315.00	-0.1	63	-0.16%
2021/06/30	0	0.00	1	1344.61	1345.00	-1	105	-0.97%
2021/06/29	0	0.00	0	1320.00	1330.00	0	105	-0.02%
2021/06/28	0	0.00	0	1315.00	1315.00	0	105	-0.02%
2021/06/21	0	0.00	0.2	1290.00	1270.00	-0.2	108	-0.14%
2021/06/10	0	0.00	0	1260.00	1280.00	0	115	-0.02%
2021/06/09	0	0.00	0	1250.00	1245.00	0	115	-0.02%
2021/06/02	0	0.00	0.1	1270.00	1275.00	-0.1	134	-0.04%
2021/05/27	0	0.00	0	1220.00	1230.00	0	141	-0.02%
2021/05/26	0	0.00	1.1	1200.46	1205.00	-1.1	145	-0.75%
2021/05/25	0	0.00	0	1165.00	1155.00	0	148	-0.02%
2021/05/24	0	0.00	0	1155.00	1150.00	0	152	0.00%
2021/05/20	0	0.00	0	1100.00	1100.00	0	157	-0.01%
2021/05/19	0	0.00	0.3	1098.08	1115.00	-0.3	158	-0.16%
2021/05/14	0	0.00	0	1091.33	1100.00	0	162	-0.02%
2021/04/13	0	0.00	0	1140.00	1160.00	0	198	-0.01%
2021/04/12	0	0.00	0	1156.67	1130.00	0	197	0.00%
2021/03/23	0	1080.00	0	0.00	1055.00	0	204	0.00%
2021/03/22	0	0.00	0	1075.00	1055.00	0	206	0.00%
2021/03/16	0	1060.00	0	0.00	1060.00	0	205	0.00%
2021/03/08	0	1140.00	0	0.00	1110.00	0	198	0.00%
2021/03/04	0	1110.00	0	0.00	1130.00	0	200	0.00%
2021/03/02	0	1190.00	0	0.00	1140.00	0	198	0.00%
2021/02/25	0	1180.00	0	0.00	1180.00	0	192	0.00%
2021/02/24	0	1235.00	0	0.00	1215.00	0	190	0.00%
2021/02/22	0	1300.00	0	0.00	1315.00	0	188	0.00%
2021/01/12	0	0.00	3	1221.67	1235.00	-3	157	-1.90%
2021/01/08	0	0.00	0	1075.00	1120.00	0	156	-0.01%
2020/12/30	0	0.00	1	1100.00	1100.00	-1	154	-0.65%
2020/11/03	0	950.00	0	0.00	946.00	0	154	0.01%
2020/08/25	0	0.00	0	1040.00	1040.00	0	123	-0.03%
2020/08/24	0	0.00	2	1132.50	1155.00	-2	119	-1.68%
2020/08/21	0	1040.00	2	1040.00	1050.00	-2	116	-1.69%
2020/08/13	1	1015.00	1	995.00	1005.00	0	113	0.00%
2020/08/07	0	0.00	3	1005.00	1010.00	-3	114	-2.63%
2020/08/06	0	0.00	1	935.00	921.00	-1	112	-0.89%
2020/07/09	0	0.00	1	915.00	909.00	-1	125	-0.80%
2020/06/23	0	0.00	2	895.00	870.00	-2	128	-1.56%
2020/06/22	0	0.00	1	875.00	863.00	-1	128	-0.78%
2020/06/11	0	0.00	1	871.00	865.00	-1	136	-0.73%
2020/06/10	1	849.00	2	855.00	846.00	-1	136	-0.73%
2020/06/09	1	804.00	2	826.00	834.00	-1	136	-0.73%
2020/06/08	2	792.00	3	801.33	797.00	-1	141	-0.71%
2020/06/05	2	802.50	0	0.00	795.00	2	141	1.41%
2020/06/04	0	0.00	3	827.67	818.00	-3	142	-2.10%
2020/06/03	1	781.00	0	0.00	785.00	1	141	0.71%
2020/06/02	1	765.00	0	0.00	770.00	1	140	0.71%
2020/05/20	0	0.00	1	800.00	792.00	-1	140	-0.71%
2020/05/12	0	0.00	2	782.00	763.00	-2	138	-1.44%
2020/05/08	0	0.00	1	745.00	741.00	-1	130	-0.77%
2020/04/28	0	0.00	1	720.00	719.00	-1	124	-0.80%
2020/04/27	0	0.00	3	697.33	709.00	-3	124	-2.41%
2020/04/24	1	652.00	4	671.00	670.00	-3	122	-2.44%
2020/04/09	0	0.00	2	662.50	658.00	-2	134	-1.49%
2020/03/12	0	0.00	3	701.00	670.00	-3	102	-2.93%
2020/02/21	0	0.00	1	785.00	777.00	-1	91	-1.09%
2020/02/20	0	0.00	1	782.00	781.00	-1	90	-1.10%
2020/02/18	0	0.00	3	789.00	791.00	-3	90	-3.33%
2020/02/17	0	0.00	1	763.00	762.00	-1	87	-1.14%
2020/02/13	0	0.00	2	761.00	753.00	-2	86	-2.31%
2020/02/03	0	0.00	1	738.00	729.00	-1	88	-1.13%
2020/01/10	0	0.00	1	813.00	818.00	-1	80	-1.24%
2020/01/09	0	0.00	1	810.00	805.00	-1	79	-1.26%
2020/01/08	0	0.00	9	758.11	788.00	-9	76	-11.71%
2020/01/07	0	0.00	2	723.00	727.00	-2	73	-2.73%
2019/12/19	0	0.00	1	725.00	724.00	-1	78	-1.27%
2019/12/18	0	0.00	1	726.00	723.00	-1	78	-1.28%
2019/12/05	0	0.00	1	716.00	715.00	-1	74	-1.34%
2019/12/03	0	0.00	1	718.00	701.00	-1	75	-1.32%
2019/11/20	0	0.00	1	715.00	719.00	-1	73	-1.36%
2019/11/15	0	0.00	1	716.00	708.00	-1	73	-1.36%
2019/11/11	0	0.00	5	706.00	707.00	-5	75	-6.64%
2019/08/15	0	0.00	1	715.00	690.00	-1	86	-1.15%
2019/08/13	0	0.00	5	708.00	710.00	-5	84	-5.90%
2019/08/12	0	0.00	1	685.00	694.00	-1	81	-1.23%
2019/06/28	0	0.00	6	682.83	677.00	-6	69	-8.61%
2019/06/26	0	0.00	2	638.00	642.00	-2	64	-3.11%
2019/06/20	0	0.00	1	621.00	622.00	-1	56	-1.77%
2019/06/14	0	0.00	1	595.00	595.00	-1	52	-1.90%
2019/06/11	1	586.00	0	0.00	587.00	1	54	1.85%
2019/05/23	1	603.00	1	598.00	598.00	0	60	0.00%
2019/05/22	1	603.00	1	606.00	606.00	0	60	0.00%
2019/04/17	0	0.00	2	641.00	632.00	-2	61	-3.27%
2019/03/15	0	0.00	2	622.50	623.00	-2	71	-2.78%
2019/03/14	0	0.00	2	607.50	618.00	-2	69	-2.86%
2019/03/12	1	597.00	0	0.00	591.00	1	69	1.44%
2019/03/05	0	0.00	4	614.75	620.00	-4	69	-5.74%
2019/03/04	0	0.00	8	593.25	595.00	-8	67	-11.89%
2019/02/27	1	555.00	5	568.00	573.00	-4	64	-6.18%
2019/02/26	0	0.00	2	543.00	545.00	-2	61	-3.24%
2019/02/25	0	0.00	1	543.00	541.00	-1	61	-1.62%
2019/02/22	0	0.00	2	539.00	540.00	-2	62	-3.22%
2019/02/20	0	0.00	1	535.00	535.00	-1	62	-1.61%
2019/02/15	1	520.00	0	0.00	520.00	1	62	1.60%
2019/02/14	1	526.00	0	0.00	524.00	1	64	1.55%
2019/01/24	0	0.00	1	530.00	525.00	-1	66	-1.51%
2019/01/09	0	0.00	1	550.00	548.00	-1	74	-1.33%
2019/01/08	0	0.00	2	541.00	543.00	-2	73	-2.73%
2019/01/07	0	0.00	1	538.00	540.00	-1	73	-1.36%
2018/12/26	0	0.00	2	537.50	540.00	-2	73	-2.73%
2018/12/20	0	0.00	1	532.00	532.00	-1	73	-1.36%
2018/12/17	0	0.00	2	535.00	537.00	-2	67	-2.98%
2018/12/14	0	0.00	1	531.00	533.00	-1	66	-1.51%
2018/12/04	0	0.00	1	535.00	535.00	-1	68	-1.46%
2018/12/03	0	0.00	1	538.00	535.00	-1	69	-1.44%
2018/11/29	1	520.00	0	0.00	521.00	1	71	1.40%
2018/11/26	0	0.00	1	538.00	531.00	-1	70	-1.42%
2018/11/22	0	0.00	1	520.00	520.00	-1	70	-1.42%
2018/11/19	1	506.00	0	0.00	507.00	1	70	1.41%
2018/11/12	0	0.00	1	519.00	522.00	-1	68	-1.46%
2018/11/02	1	498.00	0	0.00	498.00	1	70	1.42%
2018/10/02	0	0.00	2	547.50	547.00	-2	56	-3.54%
2018/09/25	0	0.00	1	550.00	552.00	-1	58	-1.72%
2018/09/18	0	0.00	1	548.00	549.00	-1	59	-1.68%
2018/09/07	0	0.00	2	548.00	541.00	-2	53	-3.76%
2018/09/06	0	0.00	2	537.50	544.00	-2	51	-3.87%
2018/08/30	0	0.00	1	537.00	532.00	-1	50	-1.99%
2018/08/29	0	0.00	2	530.00	530.00	-2	50	-3.97%
2018/08/17	0	0.00	1	520.00	518.00	-1	51	-1.94%
2018/08/13	0	0.00	2	535.00	532.00	-2	57	-3.45%
2018/08/03	0	0.00	1	540.00	538.00	-1	69	-1.44%
2018/08/02	0	0.00	1	535.00	536.00	-1	70	-1.42%
2018/07/30	0	0.00	0.1	599.00	538.00	-0.1	70	-0.14%
2018/07/26	0	0.00	1	545.00	545.00	-1	70	-1.42%
2018/07/25	0	0.00	1	541.00	540.00	-1	70	-1.42%
2018/07/18	0	0.00	1	542.00	545.00	-1	70	-1.42%
2018/07/09	0	0.00	1	540.00	539.00	-1	69	-1.43%
2018/07/04	0	0.00	2	537.50	542.00	-2	66	-2.99%
2018/07/03	0	0.00	1	525.00	527.00	-1	68	-1.47%
2018/06/29	0	0.00	1	524.00	521.00	-1	70	-1.42%
2018/05/30	0	0.00	1	483.00	482.00	-1	63	-1.58%
2018/05/22	1	500.00	0	0.00	496.00	1	70	1.42%
2018/04/19	1	538.00	0	0.00	542.00	1	53	1.86%
2018/04/09	0	0.00	1	575.00	577.00	-1	54	-1.82%
2018/04/03	0	0.00	2	574.00	573.00	-2	55	-3.63%
2018/03/29	0	0.00	1	565.00	565.00	-1	54	-1.83%
2018/03/28	0	0.00	3	555.00	561.00	-3	54	-5.51%
2018/03/26	0	0.00	1	545.00	548.00	-1	52	-1.90%
2018/03/19	0	0.00	1	525.00	530.00	-1	52	-1.90%
2018/03/13	0	0.00	1	535.00	532.00	-1	52	-1.90%
2018/03/08	1	519.00	0	0.00	520.00	1	53	1.87%
2018/03/07	0	0.00	1	514.00	515.00	-1	53	-1.86%
2018/03/05	1	511.00	0	0.00	511.00	1	54	1.85%
2018/03/01	0	0.00	2	522.50	526.00	-2	50	-3.93%
2018/02/27	1	497.50	1	497.00	499.50	0	47	0.00%
2018/02/23	1	501.00	0	0.00	500.00	1	46	2.13%
2018/02/22	1	501.00	1	501.00	500.00	0	47	0.00%
2018/02/21	0	0.00	1	505.00	501.00	-1	45	-2.18%
2018/02/12	1	493.50	0	0.00	494.00	1	43	2.31%
2018/02/06	0	0.00	1	490.00	493.50	-1	43	-2.32%
2018/01/05	0	0.00	1	538.00	540.00	-1	54	-1.82%