韋僑 (6417)-元大-新莊券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
261張
產業
上櫃通信網路類股0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	103.00	1	100.50	101.00	0	169	0.00%
2024/04/11	0	0.00	1	102.50	104.50	-1	131	-0.76%
2024/04/10	1	105.50	0	0.00	104.00	1	123	0.81%
2024/03/29	0	0.00	1	101.00	101.00	-1	131	-0.76%
2024/03/22	0	0.00	2	101.75	103.00	-2	134	-1.49%
2024/03/06	1	103.00	0	0.00	105.50	1	132	0.75%
2024/03/01	0	0.00	1	103.00	102.50	-1	131	-0.76%
2024/02/29	1	104.50	0	0.00	104.50	1	134	0.74%
2024/02/19	0	0.00	1	108.00	106.50	-1	164	-0.61%
2024/02/05	1	106.00	0	0.00	105.50	1	156	0.64%
2024/01/10	0	0.00	0	100.00	99.50	0	160	-0.01%
2023/12/29	0	0.00	1	105.00	107.00	-1	184	-0.54%
2023/12/28	0	0.00	1	107.00	105.50	-1	187	-0.53%
2023/12/27	0.1	107.50	0	0.00	107.00	0.1	188	0.05%
2023/12/26	4	106.63	3	107.83	107.50	1	187	0.53%
2023/12/25	0	0.00	1	102.50	103.00	-1	176	-0.57%
2023/12/22	1	103.00	1	101.50	102.00	0	177	0.00%
2023/12/20	1	102.00	0	0.00	100.50	1	179	0.56%
2023/12/15	1	101.00	1	99.50	99.50	0	183	0.00%
2023/11/02	0	0.00	1	102.50	98.00	-1	243	-0.41%
2023/11/01	0	97.60	0	0.00	99.90	0	245	0.01%
2023/10/13	1	101.00	2	100.10	99.70	-1	624	-0.16%
2023/10/11	1	99.00	1	98.80	98.80	0	675	0.00%
2023/10/04	1	110.50	0	0.00	107.50	1	789	0.13%
2023/10/03	1	114.50	1	112.50	112.50	0	860	0.00%
2023/10/02	1	115.00	1	115.00	115.00	0	926	0.00%
2023/09/28	2	112.50	1	113.50	114.50	1	975	0.10%
2023/09/27	1	110.00	1	111.50	112.00	0	990	0.00%
2023/09/26	1	109.00	1	109.50	111.50	0	1,026	0.00%
2023/09/25	1	108.50	1	109.00	110.00	0	1,061	0.00%
2023/09/22	1	106.50	1	108.00	108.50	0	1,079	0.00%
2023/09/15	1	114.00	1	113.50	113.50	0	1,115	0.00%
2023/09/14	1	113.00	1	115.00	114.00	0	1,137	0.00%
2023/09/13	1	110.50	1	112.00	111.00	0	1,144	0.00%
2023/09/12	1	111.50	1	110.50	110.50	0	1,150	0.00%
2023/09/11	0	0.00	1	112.00	112.00	-1	1,156	-0.09%
2023/09/06	1	123.50	1	123.50	120.00	0	1,216	0.00%
2023/09/05	1	124.50	1	124.00	123.00	0	1,225	0.00%
2023/09/04	1	120.50	0	0.00	120.50	1	1,234	0.08%
2023/09/01	0	0.00	1	121.00	121.00	-1	1,245	-0.08%
2023/08/31	1	121.50	1	120.50	119.00	0	1,265	0.00%
2023/08/30	2	121.00	1	121.00	122.50	1	1,273	0.08%
2023/08/29	1	119.50	2	119.00	119.00	-1	1,296	-0.08%
2023/08/24	1	121.00	0	0.00	120.50	1	1,364	0.07%
2023/08/22	3	119.50	2	117.50	117.50	1	1,372	0.07%
2023/08/21	1	121.50	0	0.00	120.50	1	1,382	0.07%
2023/08/18	6	123.50	1	122.50	122.50	5	1,386	0.36%
2023/08/17	2	118.00	4	122.13	123.50	-2	1,392	-0.14%
2023/08/16	2	114.50	2	116.50	117.00	0	1,384	0.00%
2023/08/15	1	116.00	6	116.42	116.00	-5	1,392	-0.36%
2023/08/14	3	112.67	1	111.50	111.00	2	1,404	0.14%
2023/08/11	6	115.67	1	115.50	115.00	5	1,419	0.35%
2023/08/10	10	118.20	10	116.60	116.00	0	1,424	0.00%
2023/08/08	1	122.00	0	0.00	122.00	1	1,448	0.07%
2023/08/07	1	124.50	3	123.83	125.00	-2	1,464	-0.14%
2023/08/04	2	122.50	0	0.00	122.00	2	1,478	0.14%
2023/08/02	1	124.00	0	0.00	123.50	1	1,482	0.07%
2023/08/01	3	126.33	2	126.25	126.00	1	1,485	0.07%
2023/07/28	3	147.00	0	0.00	147.00	3	1,460	0.21%
2023/07/27	1	154.00	2	160.50	157.00	-1	1,439	-0.07%
2023/07/26	10	153.90	15	150.37	148.50	-5	1,373	-0.36%
2023/07/25	1	144.00	0	146.00	144.00	1	1,396	0.07%
2023/07/24	4	144.00	0	0.00	143.00	4	1,421	0.28%
2023/07/21	0	0.00	3.1	152.87	158.00	-3.1	1,411	-0.22%
2023/07/20	0	0.00	1	146.00	145.50	-1	1,402	-0.07%
2023/07/19	0	0.00	3	146.33	144.00	-3	1,408	-0.21%
2023/07/18	4.1	142.73	3	144.67	141.00	1.1	1,434	0.08%
2023/07/17	3	151.00	2	148.00	150.00	1	1,462	0.07%
2023/07/14	0.7	150.07	17	154.15	148.00	-16.3	1,515	-1.08%
2023/07/13	2.1	151.79	2	152.50	154.50	0.1	1,537	0.01%
2023/07/12	5.2	152.13	1	150.50	154.50	4.2	1,565	0.27%
2023/07/11	16	158.06	3	157.33	156.00	13	1,544	0.84%
2023/07/10	3	149.00	1	148.00	150.00	2	1,503	0.13%
2023/07/07	7	146.36	14	144.14	143.50	-7	1,483	-0.47%
2023/07/06	2	138.25	6	144.17	139.00	-4	1,426	-0.28%
2023/07/04	2	136.00	7	138.57	136.00	-5	1,421	-0.35%
2023/07/03	15	132.37	9	130.89	135.00	6	1,432	0.42%
2023/06/30	2	121.50	2	123.75	123.00	0	1,455	0.00%
2023/06/29	1	118.50	1	121.00	120.00	0	1,489	0.00%
2023/06/28	1	116.00	1	114.00	114.00	0	1,489	0.00%
2023/06/26	1	117.00	1	117.50	117.50	0	1,494	0.00%
2023/06/21	1	124.50	0	0.00	122.00	1	1,507	0.07%
2023/06/20	6	120.25	7	121.64	123.00	-1	1,547	-0.06%
2023/06/19	2	122.75	2	121.00	121.00	0	1,548	0.00%
2023/06/14	0	0.00	1	126.50	126.00	-1	1,652	-0.06%
2023/06/13	7	125.64	6	126.17	127.00	1	1,685	0.06%
2023/06/12	8	131.31	2	123.00	123.00	6	1,695	0.35%
2023/06/09	2	140.00	1	136.50	136.50	1	1,661	0.06%
2023/06/08	5	137.00	3	135.33	135.50	2	1,658	0.12%
2023/06/07	1	137.00	1	135.00	135.00	0	1,654	0.00%
2023/06/06	1	138.00	0	0.00	137.00	1	1,655	0.06%
2023/06/02	4	151.88	0	0.00	148.50	4	1,694	0.24%
2023/06/01	3	160.33	3	159.83	157.00	0	1,682	0.00%
2023/05/31	2	158.75	4	158.25	156.50	-2	1,671	-0.12%
2023/05/30	4	157.25	4	156.88	155.50	0	1,659	0.00%
2023/05/29	1	149.00	1	150.00	150.00	0	1,651	0.00%
2023/05/26	1	150.00	2	149.00	148.00	-1	1,655	-0.06%
2023/05/25	1	153.50	1	152.50	151.50	0	1,661	0.00%
2023/05/24	2	150.50	1	150.50	151.50	1	1,651	0.06%
2023/05/23	1	155.50	0	0.00	152.00	1	1,647	0.06%
2023/05/22	1	152.00	0	0.00	154.50	1	1,636	0.06%
2023/05/19	2	150.75	5	152.10	153.50	-3	1,628	-0.18%
2023/05/18	2	150.25	2	152.00	153.00	0	1,615	0.00%
2023/05/17	0	0.00	3	144.83	149.50	-3	1,594	-0.19%
2023/05/16	3	141.50	1	144.00	139.50	2	1,572	0.13%
2023/05/12	2	143.00	2	147.00	150.00	0	1,543	0.00%
2023/05/04	1	159.50	0	0.00	163.00	1	1,437	0.07%
2023/05/03	0	0.00	3	164.67	161.00	-3	1,421	-0.21%
2023/05/02	1	165.00	1	165.00	164.00	0	1,404	0.00%
2023/04/28	3	157.17	4	161.00	165.00	-1	1,369	-0.07%
2023/04/27	1	153.00	1	153.00	150.00	0	1,316	0.00%
2023/04/26	1	160.00	0	0.00	160.00	1	1,279	0.08%
2023/04/25	3	155.00	4	152.75	151.50	-1	1,244	-0.08%
2023/04/24	3	164.67	1	162.00	162.00	2	1,210	0.17%
2023/04/21	6	165.00	6	165.67	164.50	0	1,194	0.00%
2023/04/20	4	177.50	2	172.75	171.00	2	1,155	0.17%
2023/04/19	5	186.90	4	186.50	182.00	1	1,098	0.09%
2023/04/17	0	0.00	9	163.17	169.00	-9	968	-0.93%
2023/04/14	1	157.50	0	0.00	154.00	1	912	0.11%
2023/04/13	10	159.30	4	158.88	156.00	6	897	0.67%
2023/04/12	6	154.58	4	157.00	157.00	2	871	0.23%
2023/04/11	2	148.25	2	146.75	148.00	0	813	0.00%
2023/04/10	0	0.00	1	149.50	148.00	-1	801	-0.12%
2023/04/07	0	0.00	2	146.50	146.00	-2	777	-0.26%
2023/04/06	1	154.50	0	0.00	142.50	1	735	0.14%
2023/03/31	6	141.17	5	139.70	151.50	1	687	0.15%
2023/03/30	0	0.00	14	139.75	140.00	-14	626	-2.23%
2023/03/28	0	0.00	2	120.54	121.50	-2	559	-0.36%
2023/03/27	1	128.50	0	133.00	129.00	1	543	0.18%
2023/03/24	3	129.83	1	136.54	129.00	2	532	0.37%
2023/03/23	1	143.56	2	140.50	139.50	-1	511	-0.19%
2023/03/22	1	139.00	0	0.00	135.50	1	465	0.21%
2023/03/21	3	140.87	1	140.06	137.50	2	442	0.45%
2023/03/20	0	145.33	1	149.50	149.50	-1	395	-0.25%
2023/03/17	4	128.75	2	133.75	136.00	2	339	0.59%
2023/03/16	2	128.50	1	140.00	125.50	1	309	0.32%
2023/03/15	1	138.00	3	139.00	139.00	-2	265	-0.75%
2023/03/13	0	0.00	1	124.50	123.00	-1	222	-0.45%
2023/03/10	16	125.28	0	0.00	123.00	16	213	7.51%
2023/03/09	1	131.00	1	130.00	130.00	0	201	0.00%
2023/03/08	2	133.50	2	134.75	128.50	0	188	0.00%
2023/03/07	4	134.50	4	135.50	131.00	0	153	0.00%
2023/03/06	0	0.00	2	123.00	125.00	-2	115	-1.73%
2023/03/02	2	119.00	0	0.00	120.50	2	86	2.32%
2023/03/01	0	0.00	2	116.25	117.00	-2	73	-2.72%
2023/02/24	2	112.00	0	0.00	115.00	2	55	3.63%
2023/02/21	0	0.00	1	102.00	102.00	-1	26	-3.80%
2023/02/10	2	88.50	1	87.10	88.00	1	17	5.67%
2021/11/10	0	0.00	1	65.50	65.60	-1	46	-2.16%
2021/10/05	0	0.00	1	57.10	58.50	-1	24	-4.07%
2020/02/18	0	0.00	0	65.30	66.00	0	25	0.00%
2019/09/20	0	0.00	1	62.20	62.30	-1	35	-2.84%
2019/09/16	1	61.00	0	0.00	61.20	1	38	2.58%
2019/01/29	0	0.00	1	49.95	50.00	-1	68	-1.47%