統新 (6426)-元大-新莊券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
68.1
漲跌
▼0.6
漲幅
-0.87%
成交量
127張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	68.60	68.10	-1	127	-0.78%
2024/06/19	0	0.00	0.1	67.10	66.90	-0.1	127	-0.11%
2024/06/06	0	0.00	1	63.10	63.40	-1	133	-0.75%
2024/05/29	0	0.00	1	66.00	65.80	-1	227	-0.44%
2024/05/24	2	68.00	0	0.00	66.90	2	339	0.59%
2024/05/22	1	66.00	0	0.00	65.50	1	344	0.29%
2024/05/20	0.1	68.20	0	0.00	64.70	0.1	356	0.04%
2024/05/13	0	67.00	0	0.00	65.50	0	367	0.00%
2024/05/08	0	68.00	0	0.00	67.20	0	368	0.00%
2024/04/23	1	63.60	0	0.00	63.80	1	382	0.26%
2024/04/16	1	65.00	0	0.00	64.00	1	389	0.26%
2024/04/10	0	0.00	1	68.80	68.50	-1	420	-0.24%
2024/03/22	0	71.80	0	0.00	70.60	0	474	0.00%
2024/03/12	0	72.20	0	0.00	71.60	0	537	0.00%
2024/03/08	2	74.30	1.2	72.97	72.60	0.8	569	0.14%
2024/03/07	0	0.00	9	77.00	76.80	-9	662	-1.36%
2024/03/05	3	78.50	4	76.95	78.20	-1	686	-0.15%
2024/02/29	12.3	79.71	11	78.83	78.00	1.3	688	0.19%
2024/02/27	0	0.00	2	77.45	77.00	-2	624	-0.32%
2024/02/26	6	73.05	0	0.00	72.40	6	597	1.00%
2024/02/23	0	0.00	1	71.80	71.00	-1	593	-0.17%
2024/02/20	0	0.00	1	72.00	72.00	-1	608	-0.16%
2024/02/19	0	0.00	1	71.80	72.00	-1	618	-0.16%
2024/02/02	1	70.90	0	0.00	69.00	1	635	0.16%
2024/02/01	0	0.00	1	70.30	70.00	-1	644	-0.16%
2024/01/11	0	0.00	1	70.00	69.80	-1	725	-0.14%
2024/01/08	0	0.00	1	73.30	72.80	-1	749	-0.13%
2024/01/04	1	71.70	0	0.00	71.00	1	732	0.14%
2023/12/29	0	74.70	0	0.00	74.20	0	763	0.00%
2023/12/28	3	75.30	1	74.30	74.30	2	762	0.26%
2023/12/21	1	72.80	1	72.50	72.60	0	733	0.00%
2023/12/13	1	77.00	0	0.00	76.70	1	748	0.13%
2023/12/11	1	79.60	4	79.50	79.40	-3	859	-0.35%
2023/12/07	1	85.20	0	0.00	81.50	1	874	0.11%
2023/12/06	1	83.60	1	83.10	82.70	0	876	0.00%
2023/12/05	1	84.30	3	85.00	84.40	-2	885	-0.23%
2023/12/04	7	94.97	0	0.00	90.10	7	866	0.81%
2023/12/01	0	0.00	2	90.40	90.40	-2	774	-0.26%
2023/11/30	1	83.30	1	83.60	82.20	0	719	0.00%
2023/11/29	3	83.37	0	0.00	81.40	3	708	0.42%
2023/11/24	0	0.00	3	78.30	78.50	-3	671	-0.45%
2023/11/23	0	0.00	1	78.00	78.00	-1	668	-0.15%
2023/11/22	0	0.00	1	78.00	78.90	-1	666	-0.15%
2023/11/17	0	0.00	1	79.20	79.00	-1	682	-0.15%
2023/11/16	1	78.50	0	0.00	78.70	1	675	0.15%
2023/11/09	0	0.00	2	80.10	80.00	-2	660	-0.30%
2023/11/08	0	0.00	4	79.93	80.40	-4	650	-0.62%
2023/11/07	1	76.40	1	77.00	77.00	0	632	0.00%
2023/10/30	0	0.00	2	72.55	71.30	-2	622	-0.32%
2023/10/26	2	74.60	0	0.00	73.40	2	640	0.31%
2023/10/25	7	76.40	5	75.70	75.70	2	691	0.29%
2023/10/24	2	75.50	0	0.00	75.80	2	702	0.28%
2023/10/23	2	74.85	2	73.00	73.20	0	706	0.00%
2023/10/19	1	75.20	0	0.00	75.50	1	706	0.14%
2023/10/18	1	75.40	2	75.35	73.30	-1	690	-0.14%
2023/10/06	2	73.80	1	74.80	74.60	1	680	0.15%
2023/09/25	1	74.50	1	74.50	74.50	0	893	0.00%
2023/09/21	0	0.00	1	74.50	74.50	-1	887	-0.11%
2023/09/19	1	75.50	0	0.00	75.20	1	878	0.11%
2023/09/14	0	0.00	2	80.30	80.30	-2	791	-0.25%
2023/09/13	0	0.00	1	73.00	73.00	-1	719	-0.14%
2023/09/12	1	73.90	1	73.20	71.00	0	712	0.00%
2023/09/07	1	69.00	0	0.00	68.00	1	641	0.16%
2023/07/28	2	74.65	2	73.25	73.50	0	495	0.00%
2023/07/27	1	68.00	1	68.40	70.20	0	439	0.00%
2023/07/12	1	70.00	0	0.00	71.10	1	347	0.29%
2023/07/10	3	73.50	1	75.31	75.20	2	277	0.72%
2023/07/07	2	67.15	2	67.95	70.20	0	176	0.00%
2023/07/05	0	0.00	1	62.70	64.30	-1	112	-0.89%
2023/07/04	1	63.40	1	63.50	63.70	0	102	0.00%
2023/06/28	1	62.20	0	0.00	60.50	1	91	1.09%
2023/06/02	0	0.00	1	61.20	61.50	-1	158	-0.63%
2023/04/21	0	0.00	5	63.66	62.60	-5	178	-2.80%
2023/04/18	6	67.07	5	67.02	66.90	1	186	0.54%
2023/04/14	0	0.00	1	64.80	65.20	-1	179	-0.56%
2023/04/13	4	65.33	1	65.20	65.20	3	179	1.67%
2023/04/12	1	63.90	2	64.00	63.80	-1	178	-0.56%
2023/04/11	4	63.90	0	0.00	64.20	4	178	2.24%
2023/03/31	0	0.00	1	65.20	65.60	-1	177	-0.56%
2023/03/30	1	66.50	0	0.00	66.10	1	177	0.56%
2023/03/28	0	66.90	1	66.90	65.90	-1	180	-0.55%
2023/03/27	0	0.00	1	67.80	67.20	-1	180	-0.55%
2023/03/23	2	67.50	0	0.00	67.10	2	185	1.08%
2023/03/22	1	67.50	0	0.00	67.50	1	188	0.53%
2023/03/21	1	66.80	1	68.30	67.00	0	189	0.00%
2023/03/20	1	66.30	0	0.00	66.50	1	186	0.54%
2023/03/15	1	67.30	0	0.00	66.20	1	193	0.52%
2023/03/14	0	69.20	0	0.00	66.10	0	199	0.00%
2023/03/13	0	66.20	0	0.00	65.60	0	199	0.00%
2023/03/10	0	68.10	0	0.00	67.10	0	219	0.00%
2023/03/09	2	71.20	1	69.80	71.00	1	235	0.43%
2023/03/08	0	0.00	2	70.80	71.00	-2	243	-0.82%
2023/03/06	1	64.90	0	0.00	63.80	1	272	0.37%
2023/02/16	0	0.00	1	63.60	62.70	-1	275	-0.36%
2023/02/10	0	0.00	1	63.30	63.30	-1	283	-0.35%
2023/01/30	0	0.00	1	62.50	62.60	-1	288	-0.35%
2022/12/16	1	65.60	0	0.00	65.30	1	316	0.32%
2022/12/12	1	69.70	0	0.00	69.80	1	320	0.31%
2022/12/08	0	0.00	5	71.00	72.10	-5	323	-1.55%
2022/12/05	0	0.00	1	74.80	73.20	-1	322	-0.31%
2022/12/02	5	78.04	1	75.90	74.70	4	321	1.24%
2022/12/01	0	0.00	3	74.03	74.00	-3	306	-0.98%
2022/11/30	4.2	73.08	2	73.40	71.70	2.2	293	0.75%
2022/11/29	7	70.84	3	70.77	70.00	4	267	1.50%
2022/11/28	0	0.00	1	66.60	66.60	-1	230	-0.43%
2022/11/25	1	60.90	0	0.00	60.60	1	231	0.43%
2022/11/21	1	61.40	0	0.00	61.40	1	291	0.34%
2022/11/18	1	62.90	0	0.00	62.00	1	313	0.32%
2022/11/09	0	0.00	7	62.49	62.30	-7	473	-1.48%
2022/11/07	2	59.85	0	0.00	59.40	2	568	0.35%
2022/11/03	0	0.00	4	58.58	58.80	-4	610	-0.65%
2022/11/02	4	59.45	0	0.00	59.40	4	648	0.62%
2022/10/13	0	0.00	0.2	62.20	61.90	-0.2	665	-0.02%
2022/10/12	0	0.00	3	67.20	66.50	-3	661	-0.45%
2022/10/04	1	72.50	0	0.00	73.00	1	646	0.15%
2022/10/03	1	72.10	0	0.00	71.80	1	645	0.15%
2022/09/30	1	72.00	0	0.00	72.50	1	640	0.16%
2022/09/23	0	0.00	1	78.90	78.00	-1	618	-0.16%
2022/09/22	0	0.00	2	77.40	77.50	-2	615	-0.32%
2022/09/21	2	77.95	0	0.00	75.60	2	609	0.33%
2022/09/16	2	78.20	2	78.60	78.70	0	596	0.00%
2022/09/15	0	0.00	2	80.20	79.00	-2	594	-0.34%
2022/09/14	1	79.60	1	80.30	80.50	0	591	0.00%
2022/09/13	5	81.62	0	0.00	80.90	5	588	0.85%
2022/09/12	3	82.30	1	83.30	83.10	2	585	0.34%
2022/09/06	1	80.00	1	79.30	79.50	0	569	0.00%
2022/08/31	0	0.00	10	88.94	87.10	-10	539	-1.86%
2022/08/30	0.2	87.60	0	0.00	88.50	0.2	529	0.03%
2022/08/29	6	87.00	1.3	86.75	87.10	4.7	519	0.90%
2022/08/26	3	90.23	10	92.72	87.60	-7	507	-1.38%
2022/08/25	10	89.32	19	88.48	89.40	-9	477	-1.89%
2022/08/24	8	86.10	3	84.73	88.60	5	457	1.09%
2022/08/23	2	82.15	0	0.00	81.50	2	421	0.47%
2022/08/22	4	85.95	2	87.45	85.70	2	406	0.49%
2022/08/19	5	85.74	16	87.43	85.10	-11	392	-2.80%
2022/08/18	20	85.91	2	86.05	86.50	18	375	4.79%
2022/08/17	2	82.85	2	82.40	84.20	0	346	0.00%
2022/08/16	1	80.30	17	81.44	80.30	-16	306	-5.23%
2022/08/15	20	79.75	2	81.80	82.20	18	282	6.37%
2022/08/12	4	76.43	8	76.44	78.90	-4	206	-1.94%
2022/08/11	5	72.28	0	0.00	71.80	5	180	2.76%
2022/08/10	3	72.50	21	73.21	70.70	-18	165	-10.89%
2022/08/09	9	70.51	21	72.23	69.10	-12	133	-8.96%
2022/08/08	0	0.00	1	68.80	68.80	-1	95	-1.04%
2022/08/05	4	63.78	0	0.00	62.60	4	85	4.67%
2022/06/14	0	0.00	1	65.80	65.90	-1	58	-1.72%
2022/06/06	0	0.00	1	68.30	68.20	-1	57	-1.73%
2022/06/02	1	67.80	0	0.00	67.20	1	57	1.74%
2022/05/30	0	0.00	1	64.90	64.70	-1	54	-1.85%
2022/05/20	0	0.00	3	64.63	64.80	-3	54	-5.48%
2022/04/27	2	67.00	0	0.00	66.90	2	61	3.23%
2022/04/26	1	69.60	1	70.70	69.60	0	60	0.00%
2022/04/25	1	71.10	0	0.00	70.70	1	60	1.65%
2022/04/15	3	70.63	0	0.00	70.20	3	63	4.69%
2022/04/12	4	74.28	0	0.00	74.20	4	64	6.23%
2022/04/11	0	75.20	0	0.00	75.20	0	64	0.00%
2022/03/31	0	72.50	0	0.00	69.50	0	86	0.00%
2022/03/10	10	69.50	0	0.00	69.90	10	105	9.51%
2022/03/08	1	66.80	0	0.00	65.60	1	105	0.95%
2022/03/07	0	72.00	0	0.00	68.00	0	106	0.00%
2022/02/11	3	75.30	0	0.00	73.90	3	179	1.67%
2022/01/04	0	0.00	2	77.90	77.10	-2	289	-0.69%
2021/12/27	0	0.00	2	72.10	73.10	-2	256	-0.78%
2021/12/21	1	73.70	1	76.30	73.20	0	256	0.00%
2021/11/29	0	0.00	10	72.50	71.90	-10	238	-4.19%
2021/11/22	1	80.50	1	79.10	81.00	0	228	0.00%
2021/11/18	2	79.15	0	0.00	78.90	2	220	0.91%
2021/11/17	8	79.68	9	79.49	77.70	-1	216	-0.46%
2021/11/12	1	74.80	0	0.00	74.30	1	194	0.51%
2021/11/11	0	0.00	1	77.30	75.30	-1	194	-0.52%
2021/11/09	3	77.20	0	0.00	76.20	3	184	1.63%
2021/11/08	1	76.80	4	76.68	77.20	-3	166	-1.81%
2021/11/03	0	0.00	1	70.00	69.60	-1	143	-0.70%
2021/11/02	0	0.00	1	71.00	70.00	-1	142	-0.70%
2021/10/27	1	69.10	0	0.00	69.00	1	117	0.85%
2021/10/26	3	72.67	4	70.95	70.80	-1	111	-0.90%
2021/10/25	1	68.40	0	0.00	68.40	1	85	1.17%
2021/09/28	0	0.00	0	60.00	59.90	0	91	-0.01%
2021/08/24	1	62.00	0	0.00	60.80	1	123	0.81%
2021/08/18	0	0.00	1	60.00	61.50	-1	128	-0.78%
2021/08/17	1	61.60	1	61.90	60.00	0	126	0.00%
2021/08/16	0	0.00	1	63.70	63.30	-1	124	-0.81%
2021/08/10	0	0.00	4	67.00	66.70	-4	128	-3.12%
2021/08/05	2	69.60	0	0.00	69.20	2	150	1.33%
2021/08/04	1	69.50	0	0.00	69.80	1	162	0.61%
2021/08/02	0	0.00	1	70.30	70.00	-1	171	-0.58%
2021/07/28	1	71.20	0	0.00	71.20	1	188	0.53%
2021/07/27	1	74.80	0	0.00	73.60	1	196	0.51%
2021/07/26	1	74.20	1	75.10	75.00	0	198	0.00%
2021/07/05	0.1	80.00	0	0.00	79.50	0.1	228	0.04%
2021/06/25	1	85.90	1	82.50	82.50	0	269	0.00%
2021/06/16	0	0.00	1	81.10	80.50	-1	271	-0.37%
2021/06/01	0.2	85.00	0	0.00	85.40	0.2	295	0.07%
2021/05/24	1	79.50	0	0.00	80.50	1	293	0.34%
2021/05/19	1	74.00	0	0.00	76.40	1	299	0.33%
2021/05/18	0	0.00	1	73.30	73.50	-1	302	-0.33%
2021/05/17	1	67.00	0	0.00	66.90	1	302	0.33%
2021/05/06	1	84.20	1	88.20	83.40	0	263	0.00%
2021/04/29	1	101.50	0	0.00	100.00	1	251	0.40%
2021/04/23	0	0.00	1	100.00	100.00	-1	256	-0.39%
2021/04/22	4	101.50	0	0.00	100.50	4	262	1.52%
2021/04/20	1	103.00	0	0.00	103.00	1	268	0.37%
2021/04/14	0	0.00	1	104.00	104.50	-1	295	-0.34%
2021/04/07	0	0.00	1	107.00	111.50	-1	286	-0.35%
2021/03/23	0	0.00	1	106.50	103.00	-1	278	-0.36%
2021/03/22	0	0.00	1	103.00	103.00	-1	274	-0.36%
2021/03/19	0	0.00	1	100.50	100.50	-1	274	-0.36%
2021/03/16	1	101.50	2	101.50	101.50	-1	296	-0.34%
2021/03/12	0	0.00	1	100.50	98.40	-1	306	-0.33%
2021/03/11	1	99.90	0	0.00	99.60	1	315	0.32%
2021/03/10	1	103.00	0	0.00	101.50	1	319	0.31%
2021/03/09	2	97.00	0	0.00	96.70	2	325	0.61%
2021/03/03	1	99.20	0	0.00	99.30	1	430	0.23%
2021/02/26	0	0.00	1	100.50	100.50	-1	470	-0.21%
2021/02/25	1	102.50	1	102.50	102.50	0	491	0.00%
2021/02/23	1	104.00	0	0.00	104.00	1	580	0.17%
2021/02/22	0	0.00	1	105.00	105.50	-1	638	-0.16%
2021/02/19	0	0.00	1	106.00	106.50	-1	795	-0.13%
2021/02/18	1	103.50	0	0.00	104.00	1	864	0.12%
2021/01/27	0	0.00	1	101.00	101.00	-1	948	-0.11%
2021/01/19	1	101.00	0	0.00	100.50	1	1,008	0.10%
2021/01/15	0	0.00	1	100.50	100.00	-1	1,003	-0.10%
2021/01/14	1	103.50	0	0.00	103.50	1	999	0.10%
2021/01/13	0	0.00	1	104.00	104.00	-1	997	-0.10%
2021/01/12	0	0.00	2	104.00	103.00	-2	994	-0.20%
2021/01/11	1	109.00	0	0.00	106.50	1	993	0.10%
2021/01/08	1	115.00	0	0.00	113.50	1	984	0.10%
2021/01/06	1	121.50	0	0.00	119.00	1	976	0.10%
2021/01/04	0	0.00	1	117.50	117.50	-1	972	-0.10%
2020/12/25	0	114.00	0	0.00	113.50	0	976	0.00%
2020/12/16	1	118.00	0	0.00	119.00	1	1,040	0.10%
2020/12/15	0	0.00	1.3	118.58	115.50	-1.3	1,040	-0.12%
2020/12/14	2	117.75	0	0.00	119.00	2	1,042	0.19%
2020/12/11	1	115.00	0	0.00	115.50	1	1,046	0.10%
2020/12/10	0	0.00	1	123.50	119.50	-1	1,068	-0.09%
2020/12/09	0	0.00	1	125.50	124.50	-1	1,088	-0.09%
2020/12/08	2	125.25	0	0.00	125.50	2	1,123	0.18%
2020/12/07	1	123.50	0	0.00	122.50	1	1,120	0.09%
2020/12/04	1	127.00	0	0.00	126.50	1	1,119	0.09%
2020/12/01	1	125.50	1	126.50	129.50	0	1,105	0.00%
2020/11/30	2	130.25	1	130.50	128.50	1	1,095	0.09%
2020/11/27	3	133.67	3	133.17	131.50	0	1,085	0.00%
2020/11/26	0.3	129.50	0	0.00	129.50	0.3	1,049	0.03%
2020/11/25	1	125.50	1	129.50	125.50	0	1,039	0.00%
2020/11/24	1	128.00	3	127.33	125.00	-2	1,021	-0.19%
2020/11/23	4	128.00	5	127.30	125.50	-1	1,014	-0.10%
2020/11/20	5	129.80	6	129.17	128.50	-1	988	-0.10%
2020/11/19	7	126.64	3	126.83	127.00	4	942	0.42%
2020/11/18	15	123.20	9	123.33	126.00	6	898	0.67%
2020/11/17	5	117.20	11	118.14	119.00	-6	770	-0.78%
2020/11/16	1	109.00	0	0.00	108.50	1	754	0.13%
2020/11/12	1	109.50	2	109.75	107.00	-1	796	-0.13%
2020/11/11	1	106.50	1	106.50	105.00	0	798	0.00%
2020/11/09	0	0.00	2	105.00	105.00	-2	834	-0.24%
2020/11/06	1	105.50	1	105.00	102.00	0	856	0.00%
2020/11/05	0	0.00	1	103.50	103.00	-1	975	-0.10%
2020/11/04	1	101.00	0	0.00	100.00	1	1,028	0.10%
2020/11/03	3	99.93	6	100.67	101.00	-3	1,042	-0.29%
2020/11/02	5	100.40	3	100.43	97.50	2	1,062	0.19%
2020/10/29	1	93.80	1	93.40	93.10	0	1,082	0.00%
2020/10/28	5	97.86	3	97.13	96.80	2	1,082	0.18%
2020/10/27	5	98.04	4	97.60	97.40	1	1,091	0.09%
2020/10/26	0	0.00	1	102.00	100.50	-1	1,092	-0.09%
2020/10/20	1	101.50	0	0.00	101.50	1	1,186	0.08%
2020/10/19	1	104.00	1	103.00	103.00	0	1,196	0.00%
2020/10/16	0	0.00	2	103.00	101.00	-2	1,207	-0.17%
2020/10/12	4	102.75	4	103.38	103.00	0	1,278	0.00%
2020/10/06	1	109.00	0	0.00	108.50	1	1,392	0.07%
2020/09/29	0.9	109.00	0	0.00	105.50	0.9	1,715	0.05%
2020/09/24	4	108.25	4	105.00	105.00	0	2,171	0.00%
2020/09/23	2	114.00	0	0.00	112.50	2	2,193	0.09%
2020/09/16	0	0.00	1	121.50	121.00	-1	2,535	-0.04%
2020/09/15	4	123.75	4	123.75	123.00	0	2,595	0.00%
2020/09/14	5	116.20	5	115.40	118.50	0	2,658	0.00%
2020/09/11	4	112.75	10	109.50	108.00	-6	2,652	-0.23%
2020/09/09	2	119.00	2	120.50	120.50	0	2,681	0.00%
2020/09/08	2	122.75	1	122.00	121.50	1	2,686	0.04%
2020/09/07	1	124.00	0	0.00	123.00	1	2,707	0.04%
2020/09/04	2	126.00	1	126.00	126.00	1	2,754	0.04%
2020/09/03	0	0.00	3	130.33	129.00	-3	2,865	-0.10%
2020/09/02	0	0.00	51	129.61	129.50	-51	2,960	-1.72%
2020/09/01	8	128.56	10	128.05	132.00	-2	2,971	-0.07%
2020/08/31	4	132.13	0	0.00	130.00	4	2,963	0.13%
2020/08/27	3	133.17	1	133.50	132.50	2	3,002	0.07%
2020/08/25	2	133.00	2	133.25	132.00	0	3,012	0.00%
2020/08/24	4	129.88	0	0.00	131.00	4	3,024	0.13%
2020/08/21	7	131.29	1	131.00	132.00	6	3,027	0.20%
2020/08/20	2	131.25	3	135.67	129.00	-1	3,045	-0.03%
2020/08/19	5	145.80	5	143.50	143.00	0	3,006	0.00%
2020/08/18	1	146.00	2	152.00	146.50	-1	2,990	-0.03%
2020/08/17	23	151.11	0	0.00	149.50	23	2,983	0.77%
2020/08/14	0	0.00	2	145.00	145.00	-2	2,997	-0.07%
2020/08/13	0	0.00	1	146.00	146.50	-1	3,008	-0.03%
2020/08/12	2	145.75	0	0.00	142.50	2	3,030	0.07%
2020/08/11	6	150.50	41	153.22	147.50	-35	3,024	-1.16%
2020/08/10	31	148.58	4	147.63	146.50	27	2,922	0.92%
2020/08/06	1	145.00	1	146.00	143.00	0	2,895	0.00%
2020/08/05	1	147.00	2	145.75	145.50	-1	2,892	-0.03%
2020/08/03	1	137.00	2	136.00	136.00	-1	2,879	-0.03%
2020/07/31	1	135.50	1	136.50	139.50	0	2,892	0.00%
2020/07/30	0	0.00	1	136.00	134.00	-1	2,964	-0.03%
2020/07/29	1	137.50	2	135.75	135.00	-1	2,987	-0.03%
2020/07/28	1	135.50	1	137.00	132.50	0	3,026	0.00%
2020/07/27	3	135.33	18	134.78	133.00	-15	3,047	-0.49%
2020/07/24	4	140.88	4	142.00	138.00	0	3,070	0.00%
2020/07/23	3	144.17	1	145.00	145.50	2	3,132	0.06%
2020/07/22	0	0.00	3	144.00	143.00	-3	3,216	-0.09%
2020/07/21	6	143.58	1	145.00	142.00	5	3,307	0.15%
2020/07/20	0	0.00	1	139.50	142.50	-1	3,423	-0.03%
2020/07/17	0	0.00	1	145.50	139.00	-1	3,440	-0.03%
2020/07/16	2	143.75	2	144.00	145.50	0	3,449	0.00%
2020/07/15	17	150.00	1	149.00	145.50	16	3,440	0.47%
2020/07/14	0	0.00	1.2	145.00	145.00	-1.2	3,434	-0.03%
2020/07/13	2	153.50	3	154.00	152.50	-1	3,437	-0.03%
2020/07/10	10	153.25	5	154.50	155.00	5	3,469	0.14%
2020/07/09	23	163.13	16	167.25	160.00	7	3,427	0.20%
2020/07/08	48	166.72	29	167.09	167.00	19	3,394	0.56%
2020/07/07	6	159.08	15	161.17	159.00	-9	3,260	-0.28%
2020/07/06	14.2	163.10	47	163.12	162.50	-32.9	3,182	-1.03%
2020/07/03	64	158.05	60	155.30	161.00	4	3,073	0.13%
2020/07/02	3	150.33	8	149.69	148.00	-5	2,825	-0.18%
2020/07/01	42	149.21	32	150.34	147.00	10	2,784	0.36%
2020/06/30	27	147.93	89	147.15	145.50	-62	2,660	-2.33%
2020/06/29	6	142.00	0	0.00	141.50	6	2,542	0.24%
2020/06/24	15	143.00	20	141.10	143.00	-5	2,518	-0.20%
2020/06/23	16	139.38	0	0.00	136.50	16	2,486	0.64%
2020/06/22	12	143.29	5	143.70	141.50	7	2,471	0.28%
2020/06/19	42	140.80	13	141.92	143.50	29	2,414	1.20%
2020/06/18	7	137.14	3	136.67	136.50	4	2,327	0.17%
2020/06/17	2	137.25	2	139.50	138.00	0	2,310	0.00%
2020/06/16	2	134.25	3	135.67	135.00	-1	2,279	-0.04%
2020/06/15	1	132.00	0	0.00	131.00	1	2,269	0.04%
2020/06/12	1	132.50	0	0.00	133.00	1	2,279	0.04%
2020/06/11	12	139.29	7	140.14	133.50	5	2,290	0.22%
2020/06/10	47	146.56	26	144.90	142.50	21	2,255	0.93%
2020/06/09	29	143.29	14	140.36	143.50	15	2,144	0.70%
2020/06/05	1	137.00	3	138.00	136.00	-2	2,058	-0.10%
2020/06/04	1	135.50	1	135.50	140.00	0	2,055	0.00%
2020/06/02	1	135.00	0	0.00	131.00	1	2,016	0.05%
2020/06/01	0	0.00	1	135.00	135.00	-1	2,008	-0.05%
2020/05/29	3	131.00	5	132.40	133.50	-2	1,994	-0.10%
2020/05/28	0	0.00	1	130.50	129.00	-1	1,975	-0.05%
2020/05/27	18	130.39	4	131.00	129.50	14	1,967	0.71%
2020/05/26	0	0.00	1	139.50	136.50	-1	1,934	-0.05%
2020/05/25	1	138.00	0	0.00	138.50	1	1,930	0.05%
2020/05/22	4	141.00	2	145.75	140.00	2	1,927	0.10%
2020/05/21	2	146.25	6	146.92	143.00	-4	1,914	-0.21%
2020/05/20	10	144.00	2	142.75	141.50	8	1,881	0.43%
2020/05/19	12	143.25	12	142.50	143.50	0	1,864	0.00%
2020/05/18	8	135.88	4	137.13	132.50	4	1,815	0.22%
2020/05/15	3	141.67	4	143.25	141.00	-1	1,798	-0.06%
2020/05/14	6	144.58	5	144.70	140.50	1	1,786	0.06%
2020/05/13	5	140.90	7	142.50	143.50	-2	1,762	-0.11%
2020/05/12	9	143.00	4	144.75	140.00	5	1,777	0.28%
2020/05/11	3	146.00	3	147.67	145.00	0	1,780	0.00%
2020/05/08	1	148.00	1	148.50	148.00	0	1,774	0.00%
2020/05/07	1	148.50	5	148.50	148.00	-4	1,777	-0.23%
2020/05/06	13	151.54	15	151.80	147.00	-2	1,788	-0.11%
2020/05/05	2	150.75	1	148.50	152.00	1	1,735	0.06%
2020/05/04	6	147.58	7	149.64	148.50	-1	1,763	-0.06%
2020/04/30	11	149.91	6	149.67	146.50	5	1,742	0.29%
2020/04/29	3	149.33	6	151.50	149.50	-3	1,726	-0.17%
2020/04/28	10	148.45	11	148.77	147.50	-1	1,710	-0.06%
2020/04/27	5	138.90	5	140.70	143.00	0	1,628	0.00%
2020/04/24	11	126.73	10	128.50	134.00	1	1,537	0.07%
2020/04/23	13	125.62	20	125.30	125.00	-7	1,440	-0.49%
2020/04/22	9	110.28	6	114.08	117.00	3	1,317	0.23%
2020/04/21	3	115.00	7	114.57	110.50	-4	1,297	-0.31%
2020/04/20	1	114.00	1	113.00	116.00	0	1,296	0.00%
2020/04/17	0	0.00	3	116.00	112.00	-3	1,301	-0.23%
2020/04/16	4	114.25	4	113.13	115.50	0	1,270	0.00%
2020/04/15	12	112.46	9	111.22	113.00	3	1,234	0.24%
2020/04/14	1	102.00	0	0.00	105.00	1	1,173	0.09%
2020/04/13	2	106.00	1	105.00	100.00	1	1,166	0.09%
2020/04/10	7	102.33	13	102.95	105.50	-6	1,119	-0.54%
2020/04/09	2	97.60	1	101.00	96.10	1	1,095	0.09%
2020/04/08	7	100.31	2	100.75	99.50	5	1,108	0.45%
2020/04/07	0	0.00	2	93.00	97.90	-2	1,090	-0.18%
2020/04/06	2	88.10	0	0.00	89.00	2	1,101	0.18%
2020/03/27	1	86.30	1	86.00	84.60	0	1,290	0.00%
2020/03/24	0	0.00	35	72.75	71.40	-35	1,282	-2.73%
2020/03/23	1	67.90	0	0.00	67.70	1	1,306	0.08%
2020/03/18	36	83.79	1	82.00	75.90	35	1,314	2.66%
2020/03/13	0	0.00	5	102.50	104.00	-5	1,342	-0.37%
2020/03/12	0	0.00	10	113.75	113.50	-10	1,418	-0.70%
2020/03/10	0	0.00	1	124.50	129.50	-1	1,496	-0.07%
2020/03/09	1	126.00	0	0.00	122.00	1	1,544	0.06%
2020/03/02	3	122.00	3	126.00	128.00	0	1,569	0.00%
2020/02/27	11	134.77	0	0.00	128.00	11	1,583	0.69%
2020/02/26	7	133.71	2	135.50	136.00	5	1,569	0.32%
2020/02/25	1	133.00	1	134.00	132.50	0	1,566	0.00%
2020/02/24	3	133.00	0	0.00	134.00	3	1,565	0.19%
2020/02/18	2	142.25	0	0.00	140.50	2	1,683	0.12%
2020/02/14	1	145.50	2	146.50	147.00	-1	1,763	-0.06%
2020/02/13	6	146.33	7	146.79	144.50	-1	1,756	-0.06%
2020/02/12	2	145.50	2	144.00	142.00	0	1,733	0.00%
2020/02/11	0	0.00	1	138.50	138.50	-1	1,701	-0.06%
2020/02/10	4	133.75	3	135.17	138.50	1	1,685	0.06%
2020/02/07	11	142.86	11	138.55	134.50	0	1,672	0.00%
2020/02/06	4	140.13	5	140.30	139.50	-1	1,641	-0.06%
2020/02/05	9	133.00	9	138.17	136.00	0	1,616	0.00%
2020/02/04	7	127.71	6	126.50	127.00	1	1,560	0.06%
2020/02/03	4	121.88	5	122.80	121.50	-1	1,536	-0.07%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/17	1	165.50	0	0.00	165.50	1	1,496	0.07%
2020/01/16	3	166.50	0	0.00	165.50	3	1,502	0.20%
2020/01/15	1	170.00	3	170.50	168.00	-2	1,493	-0.13%
2020/01/14	1	173.00	2	173.25	173.00	-1	1,486	-0.07%
2020/01/13	1	167.50	1	167.00	168.00	0	1,463	0.00%
2020/01/10	4	159.50	4	159.63	159.00	0	1,446	0.00%
2020/01/09	0	0.00	2	162.00	161.00	-2	1,438	-0.14%
2020/01/08	3	157.33	0	0.00	157.00	3	1,435	0.21%
2020/01/07	8	160.44	2	161.00	161.50	6	1,438	0.42%
2020/01/02	4	173.88	4	174.75	176.00	0	1,559	0.00%
2019/12/31	3	170.67	1	171.50	169.00	2	1,589	0.13%
2019/12/30	0	0.00	1	174.00	170.00	-1	1,652	-0.06%
2019/12/27	2	176.50	3	176.83	173.00	-1	1,649	-0.06%
2019/12/26	4	177.13	4	180.00	173.50	0	1,615	0.00%
2019/12/25	6	176.08	7	176.93	176.00	-1	1,540	-0.06%
2019/12/24	6	173.33	6	172.25	173.00	0	1,503	0.00%
2019/12/19	0	0.00	1	168.00	168.00	-1	1,515	-0.07%
2019/12/18	4	171.25	4	170.75	167.00	0	1,504	0.00%
2019/12/17	5	172.00	5	169.00	167.00	0	1,499	0.00%
2019/12/12	7	169.14	9	169.83	172.00	-2	1,470	-0.14%
2019/12/11	1	167.50	1	167.50	166.00	0	1,444	0.00%
2019/12/10	2	174.25	2	175.50	173.00	0	1,422	0.00%
2019/12/09	14	175.64	17	175.74	172.00	-3	1,383	-0.22%
2019/12/06	14	166.39	13	166.35	169.00	1	1,306	0.08%
2019/12/04	0	0.00	1	161.00	153.00	-1	1,246	-0.08%
2019/12/03	4	148.63	2	148.75	148.00	2	1,207	0.17%
2019/12/02	1	147.50	1	148.00	148.00	0	1,215	0.00%
2019/11/29	1	149.00	2	152.50	148.00	-1	1,215	-0.08%
2019/11/28	6	151.17	1	152.50	153.50	5	1,215	0.41%
2019/11/27	3	149.33	3	152.83	149.50	0	1,213	0.00%
2019/11/26	4	151.50	12	149.33	149.50	-8	1,209	-0.66%
2019/11/25	6	144.00	2	143.50	143.00	4	1,197	0.33%
2019/11/22	1	143.50	3	143.83	142.50	-2	1,216	-0.16%
2019/11/21	3	146.00	3	146.00	147.50	0	1,215	0.00%
2019/11/19	2	147.25	2	149.00	147.00	0	1,241	0.00%
2019/11/18	4	150.00	3	149.00	145.50	1	1,346	0.07%
2019/11/15	7	150.36	5	152.00	150.50	2	1,314	0.15%
2019/11/14	2	147.25	10	146.75	151.00	-8	1,299	-0.62%
2019/11/12	0	0.00	1	135.50	137.00	-1	1,230	-0.08%
2019/11/11	1	135.00	0	0.00	134.00	1	1,240	0.08%
2019/11/08	0	0.00	1	134.00	134.00	-1	1,242	-0.08%
2019/11/07	1	133.50	0	0.00	132.00	1	1,277	0.08%
2019/11/06	4	136.25	3	137.50	134.50	1	1,306	0.08%
2019/11/05	1	134.50	0	0.00	134.00	1	1,337	0.07%
2019/11/04	1	133.50	2	134.50	133.00	-1	1,352	-0.07%
2019/10/31	0	0.00	2	138.50	136.00	-2	1,367	-0.15%
2019/10/29	1	137.50	0	0.00	135.50	1	1,383	0.07%
2019/10/28	1	141.50	0	0.00	141.50	1	1,385	0.07%
2019/10/25	0	0.00	1	137.00	138.00	-1	1,383	-0.07%
2019/10/24	0	0.00	1	134.50	137.50	-1	1,382	-0.07%
2019/10/21	2	131.25	1	131.00	128.00	1	1,408	0.07%
2019/10/15	1	133.50	0	0.00	137.00	1	1,465	0.07%
2019/10/14	2	141.75	1	143.50	140.50	1	1,494	0.07%
2019/10/09	2	141.50	2.1	143.97	144.00	-0.1	1,459	0.00%
2019/10/08	1	137.00	1	139.50	135.50	0	1,400	0.00%
2019/10/07	1	136.50	0	0.00	134.50	1	1,387	0.07%
2019/10/04	4	136.13	5	136.90	140.50	-1	1,385	-0.07%
2019/09/25	0	0.00	1	133.00	129.00	-1	1,425	-0.07%
2019/09/24	0	0.00	25	126.28	126.50	-25	1,390	-1.80%
2019/09/20	30	125.93	4	125.75	125.00	26	1,363	1.91%
2019/09/11	0	0.00	1	121.00	122.00	-1	1,315	-0.08%
2019/09/05	1	130.00	0	0.00	132.00	1	1,251	0.08%
2019/08/29	1	135.50	0	0.00	133.00	1	1,212	0.08%
2019/08/21	1	137.00	3	135.83	141.00	-2	1,121	-0.18%
2019/08/20	3	124.50	7	124.57	129.00	-4	1,003	-0.40%
2019/08/19	5	115.00	0	0.00	117.50	5	955	0.52%
2019/08/16	1	109.00	17	109.35	107.00	-16	920	-1.74%
2019/08/14	1	115.00	0	0.00	113.50	1	899	0.11%
2019/08/13	0	0.00	2	113.00	113.50	-2	894	-0.22%
2019/08/12	1	114.50	1	116.50	114.50	0	889	0.00%
2019/08/08	17	118.44	1	118.00	119.00	16	855	1.87%
2019/08/07	0	0.00	1	107.00	111.50	-1	825	-0.12%
2019/08/06	1	102.00	0	0.00	107.50	1	791	0.13%
2019/08/05	1	109.00	1	108.50	103.00	0	780	0.00%
2019/08/02	0	0.00	4	111.25	108.50	-4	776	-0.52%
2019/08/01	4	112.25	21	110.95	114.00	-17	777	-2.19%
2019/07/24	0	0.00	1	107.50	110.00	-1	744	-0.13%
2019/07/23	18	115.28	0	0.00	107.50	18	747	2.41%
2019/07/22	2	112.00	0	0.00	110.00	2	721	0.28%
2019/07/18	1	108.00	30	107.33	107.00	-29	721	-4.02%
2019/07/17	2	102.25	2	103.75	107.00	0	707	0.00%
2019/07/16	30	107.55	0	0.00	105.50	30	698	4.30%
2019/07/12	0	0.00	32	100.00	102.00	-32	667	-4.79%
2019/07/10	28	99.77	9	98.46	99.50	19	648	2.93%
2019/07/09	8	95.10	14	93.57	95.30	-6	615	-0.98%
2019/07/08	20	93.63	43	92.85	94.10	-23	609	-3.78%
2019/07/05	30	91.39	22	90.49	90.60	8	590	1.35%
2019/07/04	21	89.61	61	88.91	89.70	-40	582	-6.87%
2019/07/03	2	84.80	2	85.80	85.50	0	556	0.00%
2019/07/02	61	86.47	0	0.00	85.00	61	574	10.62%
2019/06/14	1	76.90	1	76.20	76.80	0	772	0.00%
2019/06/12	0	0.00	1	76.90	76.80	-1	805	-0.12%
2019/06/05	0	0.00	1	70.20	70.00	-1	831	-0.12%
2019/05/30	1	68.50	1	68.50	68.00	0	930	0.00%
2019/05/23	0	0.00	2	66.35	66.60	-2	1,099	-0.18%
2019/05/22	0	0.00	1	68.40	66.00	-1	1,153	-0.09%
2019/05/21	1	66.80	0	0.00	68.20	1	1,214	0.08%
2019/05/15	1	73.00	0	0.00	71.50	1	1,275	0.08%
2019/05/14	2	68.60	0	0.00	72.00	2	1,312	0.15%
2019/05/13	1	70.70	0	0.00	69.40	1	1,384	0.07%
2019/05/08	3	76.20	0	0.00	76.20	3	1,416	0.21%
2019/05/06	0	0.00	5	76.30	76.00	-5	1,491	-0.34%
2019/05/02	1	77.90	1	78.40	79.70	0	1,541	0.00%
2019/04/30	0	0.00	1	77.30	78.10	-1	1,616	-0.06%
2019/04/29	3	80.00	0	0.00	76.00	3	1,618	0.19%
2019/04/26	0	0.00	4	78.83	79.80	-4	1,635	-0.24%
2019/04/25	4	80.25	4	80.50	80.00	0	1,684	0.00%
2019/04/24	5	79.78	3	81.03	80.60	2	1,749	0.11%
2019/04/23	2	82.15	0	0.00	82.30	2	1,767	0.11%
2019/04/22	0	0.00	5	83.82	84.00	-5	1,798	-0.28%
2019/04/19	3	82.60	3	84.03	82.60	0	1,880	0.00%
2019/04/18	4	83.60	1	84.70	83.10	3	1,935	0.16%
2019/04/16	0	0.00	3	87.03	86.70	-3	2,216	-0.14%
2019/04/11	0	0.00	17	85.81	85.00	-17	2,348	-0.72%
2019/04/10	0	0.00	8	90.19	87.50	-8	2,394	-0.33%
2019/04/09	0	0.00	10	87.58	88.70	-10	2,457	-0.41%
2019/04/08	0	0.00	3	89.90	88.30	-3	2,548	-0.12%
2019/04/02	2	83.25	5	84.40	85.10	-3	2,745	-0.11%
2019/04/01	2	82.30	4	83.45	82.00	-2	2,810	-0.07%
2019/03/29	1	82.50	2	82.25	81.30	-1	2,844	-0.04%
2019/03/28	5	80.94	10	81.10	80.00	-5	2,867	-0.17%
2019/03/27	11	83.73	1	83.00	82.10	10	2,944	0.34%
2019/03/26	2	78.85	2	80.15	82.00	0	2,977	0.00%
2019/03/25	1	78.70	0	0.00	79.30	1	3,036	0.03%
2019/03/22	1	77.60	0	0.00	78.30	1	3,075	0.03%
2019/03/21	0	0.00	2	79.80	78.90	-2	3,161	-0.06%
2019/03/20	1	83.10	0	0.00	81.60	1	3,212	0.03%
2019/03/19	0	0.00	12	83.48	82.70	-12	3,231	-0.37%
2019/03/18	0	0.00	2	79.75	80.50	-2	3,222	-0.06%
2019/03/14	1	77.70	4	78.40	77.00	-3	3,248	-0.09%
2019/03/12	12	76.18	0	0.00	76.50	12	3,279	0.37%
2019/03/11	13	76.18	0	0.00	76.70	13	3,270	0.40%
2019/03/07	4	78.15	2	81.50	74.00	2	3,244	0.06%
2019/03/06	6	81.42	0	0.00	80.20	6	3,220	0.19%
2019/03/05	1	82.90	0	0.00	80.80	1	3,200	0.03%
2019/03/04	1	85.10	1	84.70	84.30	0	3,172	0.00%
2019/02/27	6	86.60	2	87.35	86.50	4	3,157	0.13%
2019/02/26	2	85.95	4	88.28	86.00	-2	3,142	-0.06%
2019/02/25	1	93.10	5	92.60	93.50	-4	3,106	-0.13%
2019/02/22	0	0.00	1	88.10	88.10	-1	3,018	-0.03%
2019/02/21	1	86.10	1	88.30	86.40	0	2,993	0.00%
2019/02/19	0	0.00	2	81.25	80.80	-2	2,867	-0.07%
2019/02/18	2	79.65	0	0.00	81.00	2	2,855	0.07%
2019/02/15	2	86.70	4	84.93	83.00	-2	2,816	-0.07%
2019/02/14	4	87.08	0	0.00	84.50	4	2,792	0.14%
2019/02/13	4	89.70	5	89.34	86.50	-1	2,774	-0.04%
2019/02/12	5	86.62	19	88.58	88.00	-14	2,730	-0.51%
2019/02/11	0	0.00	1	83.50	83.50	-1	2,651	-0.04%
2019/01/29	1	84.30	1	82.60	83.50	0	2,613	0.00%
2019/01/28	4	84.15	4	84.15	83.60	0	2,586	0.00%
2019/01/25	3	82.40	2	82.60	81.80	1	2,537	0.04%
2019/01/24	4	83.78	2	83.25	83.30	2	2,506	0.08%
2019/01/23	3	81.37	23	81.22	82.00	-20	2,470	-0.81%
2019/01/22	26	81.66	4	81.30	81.30	22	2,443	0.90%
2019/01/21	1	78.70	2	78.70	78.40	-1	2,359	-0.04%
2019/01/17	1	81.80	1	80.00	77.50	0	2,311	0.00%
2019/01/16	4	81.80	5	81.24	80.00	-1	2,253	-0.04%
2019/01/15	0	0.00	2	84.40	84.20	-2	2,184	-0.09%
2019/01/14	1	85.30	1	85.40	85.30	0	2,138	0.00%
2019/01/11	3	84.03	3	83.00	87.00	0	2,097	0.00%
2019/01/10	4	85.28	2	85.95	85.10	2	2,006	0.10%
2019/01/09	21	85.78	2	88.30	85.10	19	1,937	0.98%
2019/01/08	4	84.68	5	84.18	87.60	-1	1,756	-0.06%
2019/01/07	4	78.75	7	78.46	79.70	-3	1,629	-0.18%
2019/01/04	6	74.95	6	75.75	77.80	0	1,579	0.00%
2019/01/03	1	75.00	5	76.70	75.00	-4	1,527	-0.26%
2019/01/02	7	76.57	3	75.87	78.00	4	1,459	0.27%
2018/12/28	4	71.93	3	72.33	73.00	1	1,394	0.07%
2018/12/27	6	75.12	3	75.10	76.50	3	1,307	0.23%
2018/12/26	3	77.40	2	76.65	72.60	1	1,201	0.08%
2018/12/25	35	84.16	7	80.84	80.60	28	1,103	2.54%
2018/12/24	6	81.38	11.1	79.80	82.50	-5.1	923	-0.55%
2018/12/22	6	74.12	13	72.69	75.00	-7	822	-0.85%
2018/12/21	0	0.00	1	72.80	72.80	-1	774	-0.13%
2018/12/20	14	71.58	2	72.35	70.60	12	729	1.65%
2018/12/19	3	71.07	3	71.70	68.30	0	644	0.00%
2018/12/18	1	71.00	9	72.04	70.90	-8	576	-1.39%
2018/12/17	1	73.10	3	70.97	73.20	-2	501	-0.40%
2018/12/14	24	69.36	42	68.82	70.40	-18	456	-3.94%
2018/12/13	28	65.95	1	64.50	66.50	27	357	7.54%
2018/12/10	4	56.88	5	57.34	55.10	-1	232	-0.43%
2018/12/07	1	53.30	1	56.30	55.00	0	189	0.00%
2018/12/06	3	54.53	3	53.70	51.40	0	167	0.00%
2018/12/05	1	53.30	4	53.78	54.00	-3	137	-2.18%
2018/12/03	2	49.15	7	49.13	48.75	-5	115	-4.35%
2018/11/29	7	49.15	1	49.15	48.90	6	103	5.78%
2018/10/25	0	0.00	2	39.05	39.00	-2	117	-1.70%
2018/10/22	2	39.50	2	39.80	40.50	0	114	0.00%
2018/10/19	1	38.10	1	37.80	38.40	0	113	0.00%
2018/10/17	0	0.00	1	37.80	38.05	-1	116	-0.86%
2018/10/12	2	35.05	0	0.00	36.80	2	118	1.69%
2018/10/08	0	0.00	1	44.00	44.00	-1	111	-0.90%
2018/10/05	1	46.35	0	0.00	44.85	1	112	0.89%
2018/10/03	0	0.00	2	47.90	48.40	-2	114	-1.75%
2018/08/28	1	51.40	0	0.00	51.40	1	284	0.35%
2018/08/22	1	48.20	1	48.65	48.90	0	299	0.00%
2018/08/14	1	46.50	0	0.00	47.35	1	347	0.29%
2018/08/09	0	0.00	3	49.20	49.30	-3	374	-0.80%
2018/08/07	1	50.90	0	0.00	51.00	1	386	0.26%
2018/08/06	2	51.10	0	0.00	51.00	2	390	0.51%
2018/08/01	2	51.10	2	51.60	50.90	0	400	0.00%
2018/07/31	1	51.00	0	0.00	50.80	1	401	0.25%
2018/07/25	4	52.35	4	51.50	51.30	0	410	0.00%
2018/07/18	0	0.00	1	51.70	51.40	-1	421	-0.24%
2018/07/11	1	49.30	0	0.00	49.10	1	433	0.23%
2018/06/29	1	55.00	1	54.30	54.40	0	430	0.00%
2018/06/25	1	53.50	25	53.48	53.20	-24	454	-5.28%
2018/06/22	0	0.00	1	56.40	55.50	-1	453	-0.22%
2018/06/15	20	64.35	2	64.95	62.70	18	453	3.97%
2018/06/14	9	61.82	46	63.23	61.50	-37	444	-8.33%
2018/06/13	43	59.75	1	60.50	60.50	42	456	9.19%
2018/06/08	3	57.93	3	55.80	55.70	0	471	0.00%
2018/06/07	0	0.00	22	56.46	56.10	-22	468	-4.69%
2018/06/06	3	56.77	1	57.30	56.60	2	469	0.43%
2018/06/05	15	57.67	2	56.40	57.20	13	466	2.79%
2018/06/04	7	57.24	0	0.00	55.70	7	458	1.53%
2018/05/31	0	0.00	5	53.60	53.40	-5	463	-1.08%
2018/05/30	1	54.80	1	54.30	54.80	0	470	0.00%
2018/05/25	1	55.40	0	0.00	55.20	1	542	0.18%
2018/05/23	2	57.45	3	58.23	56.70	-1	538	-0.19%
2018/05/22	1	53.20	0	0.00	55.70	1	519	0.19%
2018/05/18	5	54.00	5	53.88	53.60	0	518	0.00%
2018/05/17	0	0.00	1	51.50	51.50	-1	507	-0.20%
2018/05/15	1	47.20	0	0.00	47.25	1	493	0.20%
2018/05/09	1	51.50	0	0.00	51.70	1	534	0.19%
2018/05/03	4	54.30	0	0.00	54.60	4	532	0.75%
2018/04/25	1	57.50	0	0.00	56.30	1	527	0.19%
2018/04/19	1	62.70	0	0.00	61.90	1	522	0.19%
2018/04/18	0	0.00	1	65.40	63.70	-1	527	-0.19%
2018/04/16	0	0.00	1	67.70	67.10	-1	527	-0.19%
2018/04/12	1	69.00	1	68.40	68.70	0	541	0.00%
2018/04/10	1	69.00	1	68.70	68.50	0	564	0.00%
2018/04/02	1	71.30	1	71.10	70.90	0	614	0.00%
2018/03/30	0	0.00	1	74.80	71.40	-1	684	-0.15%
2018/03/29	0	0.00	1	72.70	72.10	-1	679	-0.15%
2018/03/28	1	71.60	1	68.40	71.00	0	668	0.00%
2018/03/27	1	69.00	0	0.00	68.30	1	660	0.15%
2018/03/26	0	0.00	1	69.00	68.50	-1	662	-0.15%
2018/03/23	0	0.00	1	67.80	66.10	-1	661	-0.15%
2018/03/19	6	75.52	5	75.40	75.30	1	643	0.16%
2018/03/16	1	71.70	8	73.80	73.80	-7	586	-1.19%
2018/03/15	2	67.00	2	66.65	67.10	0	554	0.00%
2018/03/14	0	0.00	1	66.60	66.60	-1	559	-0.18%
2018/03/13	1	67.60	0	0.00	67.20	1	575	0.17%
2018/03/12	3	65.57	2	65.30	65.50	1	584	0.17%
2018/03/09	0	0.00	1	67.30	66.50	-1	588	-0.17%
2018/03/08	1	67.60	0	0.00	66.90	1	598	0.17%
2018/03/07	1	70.60	0	0.00	67.10	1	628	0.16%
2018/03/06	3	71.43	5	70.60	70.00	-2	639	-0.31%
2018/03/05	3	69.17	4	68.80	68.80	-1	627	-0.16%
2018/03/02	43	70.88	46	70.78	70.30	-3	618	-0.49%
2018/03/01	4	65.00	7	66.60	66.60	-3	562	-0.53%
2018/02/26	1	61.40	0	0.00	61.40	1	546	0.18%
2018/02/08	0	0.00	1	60.90	60.90	-1	556	-0.18%
2018/02/07	5	63.50	0	0.00	61.20	5	559	0.89%
2018/02/06	4	68.28	2	61.85	61.20	2	563	0.35%
2018/02/05	1	67.50	0	0.00	67.50	1	556	0.18%
2018/02/02	5	75.00	0	0.00	75.00	5	536	0.93%
2018/01/26	2	82.00	2	81.20	81.20	0	583	0.00%
2018/01/23	2	82.40	2	81.20	81.30	0	604	0.00%
2018/01/15	0	0.00	2	87.00	86.30	-2	704	-0.28%
2018/01/12	2	87.90	0	0.00	87.00	2	711	0.28%
2018/01/08	2	88.40	2	87.20	87.00	0	765	0.00%
2018/01/05	1	91.00	3	90.13	88.10	-2	818	-0.24%
2018/01/04	3	92.83	1	92.50	90.20	2	826	0.24%
2018/01/03	4	92.85	3	90.40	90.10	1	851	0.12%
2018/01/02	4	88.00	4	90.35	92.70	0	874	0.00%