今展科 (6432)-元大-新莊券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
34.85
漲跌
▲0.30
漲幅
+0.87%
成交量
142張
產業
上櫃電子零組件類股▼0.55%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	34.10	1	34.05	34.05	0	169	0.00%
2024/04/22	2	34.48	1	34.65	34.20	1	168	0.59%
2024/04/19	4	37.74	10	37.04	35.80	-6	163	-3.67%
2024/04/18	7	37.04	0	0.00	37.10	7	131	5.32%
2024/04/10	0	0.00	0.1	38.45	35.60	-0.1	104	-0.09%
2024/04/09	0	0.00	0	38.63	36.35	0	101	0.00%
2024/04/08	0	35.20	0	0.00	35.25	0	76	0.00%
2024/04/03	0	35.30	0	0.00	33.30	0	68	0.00%
2024/03/12	0	34.85	0	0.00	33.70	0	103	0.00%
2024/02/29	0	37.00	0	0.00	34.85	0	102	0.00%
2024/02/20	3	35.55	0	0.00	35.15	3	105	2.85%
2024/02/01	0	35.95	0	0.00	34.30	0	120	0.00%
2024/01/02	0	0.00	1	36.05	36.05	-1	223	-0.45%
2023/12/29	0	36.95	0	0.00	36.00	0	240	0.00%
2023/11/24	0	0.00	1	38.00	37.90	-1	345	-0.29%
2023/11/22	0	0.00	1	37.50	37.50	-1	348	-0.29%
2023/11/21	0	0.00	1	37.60	37.50	-1	347	-0.29%
2023/11/17	0	0.00	1	37.60	37.40	-1	350	-0.29%
2023/11/09	3	36.43	0	0.00	36.20	3	380	0.79%
2023/11/07	0	0.00	1	38.50	38.35	-1	383	-0.26%
2023/11/06	0	0.00	5	37.87	37.85	-5	380	-1.31%
2023/11/03	1	38.05	0	0.00	38.10	1	383	0.26%
2023/11/02	1	38.70	2	38.80	37.80	-1	385	-0.26%
2023/11/01	5	38.65	0	0.00	38.45	5	376	1.33%
2023/10/23	3	37.57	0	0.00	37.30	3	353	0.85%
2023/10/20	1	38.30	1	39.45	37.45	0	351	0.00%
2023/10/17	0	0.00	1	40.20	40.40	-1	340	-0.29%
2023/10/11	1	39.70	0	0.00	39.70	1	313	0.32%
2023/10/05	2	39.35	0	0.00	39.00	2	297	0.67%
2023/10/04	6	39.47	1	39.60	39.00	5	280	1.78%
2023/10/02	0	0.00	1	39.25	39.00	-1	247	-0.40%
2023/08/21	0	0.00	1	36.45	36.25	-1	139	-0.72%
2023/08/17	0	0.00	1	36.55	37.05	-1	131	-0.76%
2023/08/16	1	38.05	0	0.00	36.50	1	127	0.79%
2023/08/15	1	35.90	0	0.00	35.15	1	114	0.88%
2023/08/09	0	0.00	1	34.60	33.60	-1	78	-1.27%
2023/08/04	1	31.80	0	0.00	32.40	1	78	1.28%
2023/07/11	0	0.00	0.3	35.35	35.40	-0.3	195	-0.15%
2023/06/16	0	0.00	2	35.55	35.50	-2	227	-0.88%
2023/05/29	0	0.00	2	37.35	38.35	-2	263	-0.76%
2023/05/26	2	37.35	0	0.00	37.00	2	264	0.76%
2023/05/17	0	0.00	1	36.85	36.75	-1	282	-0.35%
2023/05/16	1	37.20	0	0.00	36.60	1	282	0.35%
2023/05/08	10	38.00	0	0.00	37.65	10	252	3.96%
2023/04/28	0	0.00	2	34.33	34.30	-2	221	-0.90%
2023/04/27	2	34.13	0	0.00	33.85	2	221	0.90%
2023/04/18	0	0.00	2	37.85	37.85	-2	209	-0.95%
2023/04/17	4	38.65	0	0.00	38.60	4	203	1.96%
2023/04/11	0	37.10	0	0.00	36.30	0	153	0.00%
2023/04/07	1	37.26	0	0.00	36.50	1	152	0.66%
2023/04/06	0	38.75	0	0.00	37.25	0	151	0.00%
2023/03/31	0	37.65	0	0.00	37.70	0	150	0.01%
2023/03/29	0	37.20	0	0.00	36.05	0	143	0.00%
2023/03/28	0	0.00	10	36.80	36.85	-10	136	-7.30%
2023/03/27	0	0.00	0.1	39.00	36.10	-0.1	129	-0.08%
2023/03/24	0	38.01	0	0.00	35.55	0	128	0.01%
2023/03/20	0	33.90	0	0.00	34.30	0	128	0.00%
2023/03/14	0	35.88	0	0.00	36.40	0	129	0.00%
2023/03/13	0	35.90	0	0.00	35.80	0	129	0.00%
2023/03/10	0	37.85	6	35.51	35.40	-6	130	-4.61%
2023/03/08	0	36.45	0	0.00	36.35	0	151	0.00%
2023/03/06	0	0.00	1	36.70	36.80	-1	152	-0.65%
2023/03/03	1	37.05	3	37.02	36.55	-2	149	-1.34%
2023/03/01	2	35.25	0	0.00	35.85	2	143	1.40%
2023/02/20	0	0.00	1	33.50	34.75	-1	131	-0.76%
2023/02/17	6	33.84	1	34.00	34.15	5	129	3.86%
2023/02/16	1	33.35	1	33.00	33.35	0	133	0.00%
2023/02/13	1	30.45	0	0.00	30.55	1	147	0.68%
2023/02/08	0	30.90	0	0.00	30.85	0	162	0.00%
2022/12/20	10	30.50	0	0.00	30.20	10	237	4.21%
2022/11/29	0	0.00	2	32.10	32.90	-2	320	-0.62%
2022/11/23	3	31.52	0	0.00	31.30	3	344	0.87%
2022/11/17	0	0.00	1	34.75	34.50	-1	409	-0.24%
2022/11/14	1	34.75	0	0.00	34.20	1	405	0.25%
2022/11/11	1	34.20	3	34.27	34.20	-2	397	-0.50%
2022/11/10	0	0.00	1	33.95	33.80	-1	400	-0.25%
2022/11/09	1	34.25	0.1	34.45	33.80	0.9	403	0.22%
2022/11/08	0	0.00	1	34.10	34.25	-1	412	-0.24%
2022/11/04	0	0.00	1	33.30	33.50	-1	407	-0.25%
2022/11/03	1	33.75	0	0.00	33.80	1	405	0.25%
2022/10/31	1	33.80	0	0.00	33.20	1	405	0.25%
2022/10/28	1	32.80	1	32.30	32.30	0	394	0.00%
2022/10/27	0	0.00	0.2	32.67	33.25	-0.2	392	-0.05%
2022/10/26	0	0.00	2	31.08	31.55	-2	388	-0.52%
2022/10/19	1	31.90	0	0.00	31.60	1	398	0.25%
2022/10/18	1	32.00	0	0.00	32.50	1	398	0.25%
2022/10/04	0	0.00	2	32.65	32.90	-2	378	-0.53%
2022/10/03	2	32.30	0	0.00	32.00	2	378	0.53%
2022/09/28	0	0.00	7	33.19	31.60	-7	398	-1.76%
2022/09/26	1	36.15	0	0.00	34.80	1	397	0.25%
2022/09/23	0	0.00	1	37.50	37.50	-1	393	-0.26%
2022/09/21	1	37.10	0	0.00	37.90	1	383	0.26%
2022/09/20	0	0.00	36	37.07	38.20	-36	379	-9.49%
2022/09/19	0	0.00	0	39.00	37.80	0	376	0.00%
2022/09/16	0	0.00	3	38.13	38.50	-3	372	-0.80%
2022/09/15	2	38.45	0	0.00	38.15	2	368	0.54%
2022/09/14	38	38.15	2.1	38.51	38.30	35.9	354	10.11%
2022/09/13	2	38.90	1	38.15	38.10	1	345	0.29%
2022/09/12	0	0.00	1	38.45	38.15	-1	327	-0.31%
2022/09/08	0	0.00	0.2	37.48	38.15	-0.2	307	-0.07%
2022/09/02	0.1	35.40	0	0.00	35.80	0.1	279	0.04%
2022/09/01	0	0.00	38	36.11	35.00	-38	276	-13.72%
2022/08/29	39	38.87	0.2	38.54	37.65	38.8	244	15.87%
2022/08/26	4	37.80	1.1	37.84	38.05	2.9	217	1.33%
2022/08/16	1	33.30	1	33.20	33.50	0	148	0.00%
2022/08/15	1	32.25	0	0.00	33.90	1	142	0.70%
2022/07/28	3	33.55	2	33.18	33.20	1	102	0.98%
2022/07/27	1	33.65	0	0.00	34.20	1	91	1.09%
2022/07/26	0	0.00	1	32.05	32.60	-1	84	-1.19%
2022/07/25	2	30.70	1	30.05	32.50	1	81	1.23%
2022/07/22	0	0.00	1	30.00	30.00	-1	77	-1.28%
2022/07/20	1	30.00	1	29.60	29.50	0	77	0.00%
2022/07/19	0	0.00	1	29.25	29.30	-1	77	-1.29%
2022/07/08	2	32.55	0	0.00	31.95	2	79	2.51%
2022/07/07	0	0.00	3	30.80	32.05	-3	70	-4.24%
2022/07/06	2	30.80	2	30.25	30.20	0	66	0.00%
2022/06/09	0	33.95	0	0.00	33.15	0	53	0.00%
2022/06/08	0	0.00	5	33.30	33.15	-5	53	-9.37%
2022/06/07	0	0.00	1	33.40	33.25	-1	52	-1.89%
2022/06/02	1	33.15	0	0.00	33.10	1	52	1.90%
2022/05/25	0	0.00	2	32.60	32.70	-2	58	-3.43%
2022/05/23	4	33.30	2	33.28	33.30	2	58	3.41%
2022/05/17	1	33.40	0	0.00	33.45	1	60	1.66%
2022/04/22	0	0.00	1	37.05	37.10	-1	76	-1.30%
2022/04/18	1	35.60	0	0.00	35.40	1	75	1.32%
2022/03/03	0	0.00	0.1	39.00	38.95	-0.1	280	-0.03%
2022/03/01	0	0.00	0	38.95	38.80	0	318	-0.01%
2022/02/15	0	0.00	1	38.95	38.35	-1	358	-0.28%
2022/02/14	1	37.90	0	0.00	38.40	1	358	0.28%
2022/01/18	0	0.00	1	38.60	38.20	-1	382	-0.26%
2022/01/13	2	38.33	0	0.00	38.30	2	383	0.52%
2022/01/12	1	38.20	1	38.40	38.30	0	383	0.00%
2022/01/04	4.1	43.75	5	44.03	42.00	-0.9	363	-0.25%
2022/01/03	1	41.90	5	41.93	42.45	-4	297	-1.35%
2021/12/30	0	0.00	10	38.95	38.60	-10	269	-3.71%
2021/12/17	1	37.40	0	0.00	37.30	1	285	0.35%
2021/12/15	0	0.00	1	37.60	37.60	-1	284	-0.35%
2021/12/14	1	37.30	0	0.00	37.10	1	285	0.35%
2021/12/07	10	37.80	0	0.00	37.40	10	281	3.56%
2021/12/02	3	38.85	1	39.50	37.60	2	280	0.71%
2021/12/01	0	40.70	3	40.33	40.30	-3	277	-1.07%
2021/11/30	3.1	42.01	1	40.90	41.00	2.1	272	0.76%
2021/11/29	0	39.70	3.2	39.68	39.85	-3.2	234	-1.35%
2021/11/26	6	39.21	1	39.85	37.95	5	225	2.22%
2021/11/25	1	37.15	4.1	39.44	40.10	-3.1	206	-1.50%
2021/11/24	0	0.00	1	37.10	37.15	-1	188	-0.53%
2021/11/23	1	36.85	0	0.00	36.95	1	189	0.53%
2021/11/22	0	0.00	1	37.80	37.70	-1	189	-0.53%
2021/11/19	1	37.25	2	37.50	37.30	-1	190	-0.53%
2021/11/18	3	38.35	1	38.45	38.35	2	188	1.06%
2021/11/17	1	37.45	0	0.00	37.40	1	164	0.61%
2021/11/16	0	0.00	1	35.95	35.70	-1	154	-0.65%
2021/11/09	1	35.55	0	0.00	36.00	1	165	0.61%
2021/10/28	0	0.00	1	34.75	34.65	-1	247	-0.40%
2021/10/26	0	0.00	1	32.55	32.55	-1	253	-0.39%
2021/10/20	1	32.10	0	0.00	32.20	1	280	0.36%
2021/10/08	1	33.50	0	0.00	33.35	1	388	0.26%
2021/10/06	0	0.00	1	33.70	32.60	-1	411	-0.24%
2021/10/05	3	32.42	1	34.20	34.35	2	422	0.47%
2021/09/29	2	32.80	0	0.00	33.00	2	455	0.44%
2021/09/28	0	0.00	0	33.25	33.40	0	470	0.00%
2021/09/27	0	0.00	0.1	34.10	33.75	-0.1	477	-0.02%
2021/09/16	0.1	33.20	0	0.00	33.40	0.1	620	0.01%
2021/09/15	1	33.35	0	0.00	33.55	1	638	0.16%
2021/09/14	0	0.00	0.1	35.00	34.20	-0.1	641	-0.02%
2021/09/10	3	34.20	0	0.00	34.45	3	645	0.46%
2021/09/08	0.5	34.47	0	0.00	33.75	0.5	650	0.07%
2021/09/07	0	0.00	1	35.10	35.35	-1	648	-0.15%
2021/09/06	0.1	36.70	0	0.00	35.35	0.1	650	0.02%
2021/08/31	0.1	38.83	0	0.00	38.90	0.1	642	0.01%
2021/08/30	1	38.70	0	0.00	38.75	1	644	0.16%
2021/08/27	1	38.75	0	0.00	38.70	1	643	0.16%
2021/08/20	1	37.10	0	0.00	37.60	1	656	0.15%
2021/08/19	0.2	37.74	0	0.00	37.60	0.2	657	0.04%
2021/08/18	0	38.75	0	0.00	39.30	0	660	0.00%
2021/08/17	1	38.80	1	39.35	38.15	0	663	0.00%
2021/08/16	0	38.70	1	38.90	39.20	-1	664	-0.15%
2021/08/13	0	0.00	0.2	40.87	40.25	-0.2	665	-0.03%
2021/08/12	0.1	41.80	0	0.00	41.60	0.1	678	0.01%
2021/08/11	0	0.00	2.1	41.31	41.15	-2.1	685	-0.31%
2021/08/10	0	0.00	0.1	43.50	42.70	-0.1	684	-0.01%
2021/08/09	0	0.00	1	44.65	44.35	-1	679	-0.15%
2021/08/06	5.1	47.40	5.2	47.50	45.60	-0.1	677	-0.01%
2021/08/05	0	0.00	2.1	46.69	46.50	-2.1	632	-0.33%
2021/08/04	1	46.10	3	45.45	45.90	-2	636	-0.31%
2021/08/03	2	46.55	0	0.00	45.75	2	633	0.32%
2021/08/02	3.1	45.53	1	46.70	46.50	2.1	625	0.34%
2021/07/29	0.1	45.10	0	0.00	45.30	0.1	619	0.02%
2021/07/28	3	45.40	1	44.51	45.00	2	619	0.32%
2021/07/27	1	45.55	0	0.00	45.75	1	615	0.16%
2021/07/26	0	0.00	13	46.11	45.85	-13	617	-2.10%
2021/07/23	0.1	46.10	1	45.80	45.40	-0.9	616	-0.15%
2021/07/22	10	46.23	1	45.55	45.35	9	611	1.47%
2021/07/21	0	0.00	1.2	45.69	46.80	-1.2	587	-0.20%
2021/07/20	0.1	43.95	10	44.02	44.00	-9.9	572	-1.73%
2021/07/19	0	0.00	2.2	45.16	45.05	-2.2	576	-0.38%
2021/07/15	2.1	45.24	1	44.90	44.90	1.1	587	0.19%
2021/07/13	2.1	44.34	0	0.00	44.35	2.1	587	0.36%
2021/07/12	0.1	46.10	2	46.25	46.10	-1.9	578	-0.33%
2021/07/09	0.1	44.95	0	0.00	45.00	0.1	568	0.02%
2021/07/08	1.1	44.58	0	0.00	43.65	1.1	571	0.19%
2021/07/07	1.2	45.60	0	0.00	44.90	1.2	572	0.21%
2021/07/06	0.1	45.00	0	0.00	45.50	0.1	587	0.02%
2021/07/05	0.1	45.15	1	44.20	45.00	-0.9	594	-0.15%
2021/07/01	1.1	43.91	0	0.00	43.80	1.1	675	0.16%
2021/06/30	10	45.30	2	44.80	45.30	8	709	1.13%
2021/06/29	3	44.50	1	44.20	43.20	2	726	0.28%
2021/06/28	0	0.00	2.2	43.66	43.30	-2.2	701	-0.31%
2021/06/25	2.1	41.95	10	41.38	42.00	-7.9	664	-1.19%
2021/06/24	1	42.05	0.2	40.95	42.40	0.8	676	0.12%
2021/06/22	4	38.94	0	0.00	38.85	4	659	0.61%
2021/06/21	1	38.80	0	0.00	38.80	1	659	0.15%
2021/06/18	4	39.35	0	0.00	39.40	4	661	0.60%
2021/06/16	0	0.00	0.1	38.75	38.20	-0.1	664	-0.02%
2021/06/15	0	0.00	0.1	39.20	39.20	-0.1	668	-0.02%
2021/06/10	0	0.00	0.1	39.00	38.85	-0.1	689	-0.01%
2021/06/09	0	0.00	2.1	38.50	38.60	-2.1	693	-0.30%
2021/06/04	0	38.00	0	0.00	38.30	0	709	0.00%
2021/06/03	0	38.50	0	0.00	38.85	0	740	0.00%
2021/06/01	0	0.00	2	39.20	39.65	-2	752	-0.27%
2021/05/25	0	0.00	1	38.95	39.20	-1	756	-0.13%
2021/05/20	1	38.70	0	0.00	38.05	1	790	0.13%
2021/05/18	0.3	36.20	0	0.00	35.60	0.3	783	0.04%
2021/05/17	0	0.00	13	33.50	32.95	-13	789	-1.65%
2021/05/13	10	35.20	0	0.00	35.30	10	797	1.25%
2021/05/12	0.4	36.38	0	0.00	35.20	0.4	797	0.05%
2021/05/11	0.1	37.85	0	0.00	38.05	0.1	809	0.01%
2021/05/10	6.3	40.91	0	0.00	40.35	6.3	810	0.78%
2021/05/07	1	39.90	2	40.15	40.40	-1	805	-0.12%
2021/05/06	1	39.20	0	0.00	38.85	1	802	0.12%
2021/05/05	1	39.20	1	39.50	38.80	0	803	0.00%
2021/05/03	2.3	40.93	0	0.00	40.35	2.3	802	0.28%
2021/04/29	0	0.00	1	44.60	43.60	-1	796	-0.13%
2021/04/28	0	0.00	1	45.00	44.80	-1	798	-0.13%
2021/04/27	2.1	46.18	2	45.40	45.15	0.1	807	0.02%
2021/04/26	3	45.30	0	0.00	46.35	3	820	0.37%
2021/04/21	6	45.20	0	0.00	44.90	6	844	0.71%
2021/04/19	2	44.50	0	0.00	43.20	2	950	0.21%
2021/04/16	0	0.00	1	44.00	44.50	-1	974	-0.10%
2021/04/15	1	43.75	0	0.00	44.00	1	984	0.10%
2021/04/12	2	47.20	10	47.15	46.20	-8	1,000	-0.80%
2021/04/09	3	46.23	0	0.00	46.10	3	979	0.31%
2021/04/08	0	0.00	1	46.20	46.30	-1	1,009	-0.10%
2021/04/07	2	47.30	1	48.10	47.50	1	1,008	0.10%
2021/04/06	6	45.78	5	45.85	45.85	1	940	0.11%
2021/04/01	1	41.20	8	40.01	41.70	-7	878	-0.80%
2021/03/30	3	39.10	0	0.00	39.15	3	871	0.34%
2021/03/29	1	38.50	0	0.00	38.70	1	873	0.11%
2021/03/19	1	39.30	1	39.30	39.25	0	858	0.00%
2021/03/17	0	0.00	1	40.40	39.90	-1	869	-0.12%
2021/03/11	0	0.00	1	39.85	39.80	-1	913	-0.11%
2021/03/10	1	39.40	2	40.13	39.40	-1	944	-0.11%
2021/03/09	3	40.43	2	40.28	39.80	1	1,017	0.10%
2021/03/08	2	39.10	3	39.80	39.60	-1	1,008	-0.10%
2021/03/05	1	38.75	2	39.10	39.05	-1	1,011	-0.10%
2021/03/03	1	38.80	1	39.35	39.40	0	1,022	0.00%
2021/02/25	4	40.30	1	39.75	39.45	3	1,050	0.29%
2021/02/24	1	39.80	1	39.80	39.95	0	1,052	0.00%
2021/02/23	0	0.00	2	40.18	40.20	-2	1,057	-0.19%
2021/02/22	3	40.13	0	0.00	40.00	3	1,045	0.29%
2021/02/19	0	0.00	1	39.35	39.45	-1	1,039	-0.10%
2021/02/17	1	38.70	3	39.10	38.90	-2	1,112	-0.18%
2021/02/05	0	0.00	1	38.10	38.10	-1	1,102	-0.09%
2021/02/04	0	0.00	1	37.30	37.45	-1	1,101	-0.09%
2021/02/03	0	0.00	1	37.10	37.10	-1	1,141	-0.09%
2021/02/01	0	0.00	1	36.50	36.40	-1	1,137	-0.09%
2021/01/27	1	36.15	0	0.00	36.20	1	1,162	0.09%
2021/01/22	1	37.05	0	0.00	36.85	1	1,218	0.08%
2021/01/20	2	37.63	17.1	37.20	37.10	-15.1	1,215	-1.24%
2021/01/19	13	40.10	2	39.85	38.90	11	1,205	0.91%
2021/01/18	2	38.70	2	39.40	40.15	0	1,168	0.00%
2021/01/15	1	38.35	2	38.63	38.60	-1	1,147	-0.09%
2021/01/14	1	39.60	0	0.00	39.65	1	1,150	0.09%
2021/01/13	1	40.10	0	0.00	39.80	1	1,209	0.08%
2021/01/12	8	40.30	8	40.24	39.80	0	1,211	0.00%
2021/01/11	0	0.00	1	39.70	39.75	-1	1,119	-0.09%
2021/01/08	0	0.00	2	38.35	38.15	-2	1,096	-0.18%
2021/01/07	2	38.13	2	38.25	38.10	0	1,095	0.00%
2021/01/06	1	37.40	0	0.00	37.40	1	1,079	0.09%
2021/01/05	6	38.68	0	0.00	38.30	6	1,080	0.56%
2020/12/31	15	39.70	11	38.82	38.70	4	1,094	0.37%
2020/12/30	0	0.00	2	39.00	39.50	-2	1,044	-0.19%
2020/12/28	0	0.00	1	37.50	37.55	-1	1,020	-0.10%
2020/12/25	0	0.00	1.1	37.15	37.15	-1.1	1,020	-0.10%
2020/12/24	5	38.17	6	38.31	37.80	-1	1,023	-0.10%
2020/12/23	1	35.45	0	0.00	36.30	1	1,001	0.10%
2020/12/22	0	0.00	0.2	35.90	35.15	-0.2	1,024	-0.01%
2020/12/17	3	36.60	0	0.00	36.70	3	1,035	0.29%
2020/12/15	2	36.80	0	0.00	36.55	2	1,042	0.19%
2020/12/10	5	40.30	0	0.00	38.50	5	1,034	0.48%
2020/12/09	8	39.56	3.4	39.73	39.50	4.6	1,020	0.45%
2020/12/04	1.2	39.68	3	39.25	38.95	-1.8	994	-0.18%
2020/12/03	8	39.79	5	39.80	39.60	3	987	0.30%
2020/12/02	1.5	38.67	1	38.30	37.85	0.5	932	0.05%
2020/11/24	2	37.90	3	38.10	37.85	-1	1,095	-0.09%
2020/11/23	0	0.00	2	37.85	37.85	-2	1,079	-0.19%
2020/11/20	4	37.69	3	37.65	37.55	1	1,071	0.09%
2020/11/18	0	0.00	2	37.70	37.30	-2	1,051	-0.19%
2020/11/17	0	0.00	1	38.80	37.75	-1	1,045	-0.10%
2020/11/16	1	35.95	0	0.00	37.30	1	976	0.10%
2020/11/13	2	35.50	0	0.00	35.95	2	965	0.21%
2020/11/12	0	0.00	3	36.05	35.60	-3	982	-0.31%
2020/11/11	3	36.85	0	0.00	36.70	3	975	0.31%
2020/11/09	0	0.00	1	36.40	36.60	-1	931	-0.11%
2020/11/05	1	37.60	0	0.00	37.90	1	909	0.11%
2020/11/03	0	0.00	2	38.80	38.15	-2	899	-0.22%
2020/11/02	2	36.65	0	0.00	36.70	2	848	0.24%
2020/10/30	0	0.00	6	36.99	36.15	-6	842	-0.71%
2020/10/28	2	36.68	2	36.05	36.05	0	827	0.00%
2020/10/27	2	36.53	2	36.85	36.85	0	823	0.00%
2020/10/26	1	37.35	0	0.00	36.85	1	819	0.12%
2020/10/23	0	0.00	3	37.30	37.40	-3	814	-0.37%
2020/10/22	1	36.65	0	0.00	36.80	1	806	0.12%
2020/10/20	0	0.00	1	36.50	36.95	-1	722	-0.14%
2020/10/19	0	0.00	2	35.50	36.50	-2	701	-0.28%
2020/10/16	3	37.00	0	0.00	35.10	3	690	0.43%
2020/10/14	3	36.90	1	36.35	36.75	2	667	0.30%
2020/10/12	0	0.00	2	35.33	35.50	-2	647	-0.31%
2020/10/08	2	36.50	2	36.30	35.70	0	644	0.00%
2020/10/06	0	0.00	22	34.84	35.10	-22	627	-3.51%
2020/10/05	0	0.00	2	34.13	34.20	-2	625	-0.32%
2020/09/30	2	33.73	7	33.99	33.95	-5	630	-0.79%
2020/09/29	4	34.23	3	33.90	33.90	1	667	0.15%
2020/09/28	6	34.08	0	0.00	34.55	6	672	0.89%
2020/09/25	4	33.69	0	0.00	33.90	4	663	0.60%
2020/09/24	0	0.00	3	33.25	33.60	-3	636	-0.47%
2020/09/21	6	34.56	1	34.50	34.35	5	616	0.81%
2020/09/18	14	35.36	0	0.00	35.25	14	607	2.30%
2020/09/17	2	35.40	2	35.80	35.50	0	602	0.00%
2020/09/14	3	35.18	0	0.00	35.25	3	584	0.51%
2020/09/11	0	0.00	1	35.00	34.30	-1	579	-0.17%
2020/09/10	2	36.40	2	36.10	35.30	0	568	0.00%
2020/09/09	1	35.85	0	0.00	35.70	1	559	0.18%
2020/09/08	1	35.50	0	0.00	35.50	1	549	0.18%
2020/09/07	3	39.47	1	38.05	37.10	2	518	0.39%
2020/09/04	7	39.69	2	40.15	38.80	5	493	1.01%
2020/09/03	9	40.86	27	40.44	39.60	-18	456	-3.94%
2020/09/02	18	35.07	2	36.78	38.35	16	383	4.17%
2020/09/01	7	35.65	1	34.90	34.90	6	358	1.67%
2020/08/31	3	34.00	2	34.93	35.45	1	318	0.31%
2020/08/28	2	32.33	3	32.08	32.25	-1	284	-0.35%
2020/08/27	0	0.00	1	32.50	31.55	-1	270	-0.37%
2020/08/26	3	31.50	0	0.00	31.75	3	264	1.14%
2020/08/21	0	0.00	2	29.80	30.20	-2	261	-0.77%
2020/08/20	2	29.60	0	0.00	29.40	2	258	0.77%
2020/08/18	1	32.85	1	32.30	31.70	0	253	0.00%
2020/07/30	0	0.00	1	27.70	27.80	-1	284	-0.35%
2020/07/23	1	29.90	1	29.80	29.80	0	302	0.00%
2020/07/21	2	29.33	3	29.30	29.30	-1	303	-0.33%
2020/07/16	1	29.25	0	0.00	29.60	1	305	0.33%
2020/07/09	1	31.55	0	0.00	31.25	1	308	0.32%
2020/07/08	2	32.13	0	0.00	32.05	2	302	0.66%
2020/07/07	0	0.00	3	31.85	31.15	-3	265	-1.13%
2020/06/22	0	0.00	1	28.90	28.85	-1	283	-0.35%
2020/06/19	0	0.00	1	29.00	29.00	-1	287	-0.35%
2020/06/12	1	27.80	0	0.00	27.85	1	295	0.34%
2020/06/05	1	29.70	0	0.00	29.80	1	314	0.32%
2020/06/04	1	29.80	0	0.00	29.90	1	319	0.31%
2020/05/27	0	0.00	1	29.25	29.10	-1	367	-0.27%
2020/05/18	0	0.00	2	29.10	29.25	-2	485	-0.41%
2020/05/15	1	29.85	7	32.09	29.85	-6	502	-1.19%
2020/05/14	6	30.98	0	0.00	30.90	6	500	1.20%
2020/05/12	3	30.57	0	0.00	30.35	3	521	0.58%
2020/05/06	0	0.00	3	28.93	28.55	-3	562	-0.53%
2020/04/30	0	0.00	1	28.40	29.30	-1	563	-0.18%
2020/04/29	0	0.00	5	28.25	28.30	-5	556	-0.90%
2020/04/24	0	0.00	1	27.00	27.30	-1	557	-0.18%
2020/04/21	0	0.00	3	26.40	26.50	-3	562	-0.53%
2020/04/13	0	0.00	1	26.10	26.40	-1	588	-0.17%
2020/04/09	3	27.05	0	0.00	26.80	3	615	0.49%
2020/04/08	7	27.29	1	27.50	27.40	6	614	0.98%
2020/04/07	0	0.00	1	25.00	25.50	-1	621	-0.16%
2020/03/27	0	0.00	12	23.30	22.50	-12	682	-1.76%
2020/03/25	12	22.98	0	0.00	22.80	12	709	1.69%
2020/03/23	3	20.67	0	0.00	20.35	3	716	0.42%
2020/03/18	2	23.80	0	0.00	23.05	2	715	0.28%
2020/03/13	0	0.00	1	25.00	26.10	-1	724	-0.14%
2020/03/12	1	27.90	0	0.00	27.15	1	740	0.14%
2020/03/11	0	0.00	2	30.40	29.20	-2	763	-0.26%
2020/03/10	2	29.23	1	29.35	30.50	1	796	0.13%
2020/03/09	0	0.00	3	32.33	30.10	-3	874	-0.34%
2020/03/06	1	33.30	0	0.00	33.25	1	895	0.11%
2020/03/05	2	33.88	1	34.00	33.70	1	894	0.11%
2020/03/04	1	33.30	0	0.00	33.85	1	885	0.11%
2020/03/03	1	33.55	13	33.94	33.30	-12	880	-1.36%
2020/03/02	13	33.05	0	0.00	33.00	13	873	1.49%
2020/02/27	0	0.00	4	32.33	32.00	-4	860	-0.46%
2020/02/26	6	34.35	16	34.58	33.50	-10	850	-1.18%
2020/02/25	19	35.82	15	36.05	34.80	4	831	0.48%
2020/02/24	2	33.40	2	33.30	34.30	0	759	0.00%
2020/02/21	1	34.00	1	34.40	34.00	0	751	0.00%
2020/02/20	1	34.15	0	0.00	33.90	1	744	0.13%
2020/02/19	10	34.40	20	34.65	34.70	-10	734	-1.36%
2020/02/18	1	34.80	1	35.35	34.70	0	725	0.00%
2020/02/17	21	35.14	1	35.75	34.45	20	704	2.84%
2020/02/13	3	32.32	1	33.15	31.95	2	662	0.30%
2020/02/12	0	0.00	6	32.02	31.90	-6	641	-0.94%
2020/02/11	6	31.70	11	31.79	31.95	-5	623	-0.80%
2020/02/10	11	29.85	1	28.70	29.05	10	601	1.66%
2020/02/07	1	28.15	0	0.00	27.70	1	582	0.17%
2020/01/08	0	0.00	2	31.10	31.10	-2	523	-0.38%
2020/01/03	2	35.45	0	0.00	34.05	2	503	0.40%
2020/01/02	6	34.51	6	34.05	34.05	0	492	0.00%
2019/12/31	1	34.20	1	34.55	34.70	0	489	0.00%
2019/12/30	5	34.89	5	35.18	34.45	0	467	0.00%
2019/12/26	3	31.95	3	31.38	31.45	0	421	0.00%
2019/12/20	0	0.00	4	31.93	31.75	-4	412	-0.97%
2019/12/19	9	30.78	11	31.03	31.85	-2	394	-0.51%
2019/12/18	5	30.45	0	0.00	30.45	5	384	1.30%
2019/12/12	3	31.13	3	30.63	30.55	0	380	0.00%
2019/12/11	0	0.00	2	31.10	31.15	-2	373	-0.54%
2019/12/09	0	0.00	1	32.20	31.70	-1	363	-0.28%
2019/12/06	1	31.30	5	32.05	31.80	-4	346	-1.16%
2019/12/05	3	30.65	4	30.93	30.10	-1	316	-0.32%
2019/12/04	9	32.92	9	31.58	31.00	0	281	0.00%
2019/12/03	2	29.98	0	0.00	31.05	2	219	0.91%
2019/11/28	2	28.25	0	0.00	27.50	2	204	0.98%
2019/11/27	1	27.80	1	27.80	27.80	0	211	0.00%
2019/10/25	0	0.00	10	27.05	26.95	-10	191	-5.21%
2019/10/23	1	26.85	3	26.98	27.00	-2	191	-1.04%
2019/10/16	1	26.70	0	0.00	26.25	1	188	0.53%
2019/10/09	11	28.07	0	0.00	27.70	11	181	6.05%
2019/10/08	0	0.00	0.2	28.60	28.30	-0.2	179	-0.08%
2019/10/01	0	0.00	3	29.05	29.05	-3	157	-1.91%
2019/09/27	1	28.80	0	0.00	28.55	1	155	0.64%
2019/09/25	2	29.65	2	29.85	28.60	0	151	0.00%
2019/09/24	2	29.10	0	0.00	29.20	2	131	1.52%
2019/09/05	0	0.00	45	29.81	28.15	-45	101	-44.24%
2019/09/04	35	28.47	0	0.00	29.35	35	79	44.16%
2019/07/09	1	25.15	0	0.00	25.00	1	65	1.53%
2019/05/09	1	25.30	0	0.00	25.30	1	175	0.57%
2019/05/08	1	25.30	0	0.00	26.00	1	173	0.58%
2019/04/10	0	0.00	0	27.95	28.00	0	154	-0.02%
2019/04/02	0	0.00	1	25.15	25.05	-1	134	-0.74%
2019/03/28	1	25.10	0	0.00	25.10	1	133	0.75%
2019/03/14	0	0.00	0.1	23.85	23.85	-0.1	133	-0.04%
2019/03/13	8	24.04	0	0.00	23.95	8	137	5.81%
2019/03/07	0	0.00	2	23.85	23.90	-2	163	-1.22%
2019/02/27	0	0.00	11	25.14	24.30	-11	169	-6.47%
2019/02/22	2	24.90	0	24.85	24.85	2	158	1.25%
2019/02/14	0	0.00	13	25.75	25.25	-13	164	-7.91%
2019/02/13	7	22.80	0	0.00	24.10	7	145	4.82%
2018/12/22	0	0.00	1	21.55	21.65	-1	240	-0.42%
2018/12/17	6	22.60	0	0.00	22.30	6	273	2.19%
2018/12/04	0	0.00	1	26.20	26.25	-1	367	-0.27%
2018/12/03	1	26.25	0	0.00	26.25	1	364	0.27%
2018/11/30	0	0.00	1	23.80	23.90	-1	350	-0.29%
2018/11/27	0	0.00	3	23.10	23.50	-3	358	-0.84%
2018/11/22	3	23.05	0	0.00	23.05	3	405	0.74%
2018/11/20	2	23.38	2	23.20	23.30	0	443	0.00%
2018/11/19	0	0.00	2	23.75	23.75	-2	443	-0.45%
2018/11/16	2	24.00	11	24.35	23.50	-9	443	-2.03%
2018/11/13	1	22.15	2	21.68	22.15	-1	435	-0.23%
2018/11/09	1	21.70	0	0.00	21.70	1	452	0.22%
2018/11/08	0	0.00	1	22.25	21.80	-1	461	-0.22%
2018/11/07	1	21.90	0	0.00	22.25	1	471	0.21%
2018/11/06	3	21.50	0	0.00	21.50	3	474	0.63%
2018/11/02	8	23.89	1	23.30	22.35	7	479	1.46%
2018/10/19	0	0.00	10	22.80	23.00	-10	537	-1.86%
2018/10/18	0	0.00	1	24.60	24.30	-1	569	-0.18%
2018/10/17	4	25.51	1	26.70	25.10	3	590	0.51%
2018/10/16	0	0.00	1	25.55	25.55	-1	626	-0.16%
2018/10/11	0	0.00	1	25.35	25.35	-1	730	-0.14%
2018/10/09	2	29.08	17	28.76	28.15	-15	744	-2.01%
2018/10/08	1	29.75	1	29.10	29.30	0	787	0.00%
2018/10/05	16	30.66	4	29.54	29.20	12	801	1.50%
2018/10/03	3	31.40	0	0.00	31.05	3	795	0.38%
2018/10/02	0	0.00	2	31.60	31.05	-2	795	-0.25%
2018/10/01	2	30.65	1	30.75	30.50	1	787	0.13%
2018/09/28	3	30.50	0	0.00	30.60	3	796	0.38%
2018/09/27	0	0.00	3	30.60	30.60	-3	803	-0.37%
2018/09/26	1	31.60	9	31.32	31.60	-8	803	-1.00%
2018/09/25	1	32.30	0	0.00	32.20	1	816	0.12%
2018/09/21	0	0.00	1	33.10	32.10	-1	827	-0.12%
2018/09/20	7	32.61	0	0.00	32.60	7	914	0.77%
2018/09/18	2	31.45	1	31.70	31.40	1	954	0.10%
2018/09/17	15	32.85	0	0.00	32.75	15	1,044	1.44%
2018/09/14	2	31.98	0	0.00	33.50	2	1,050	0.19%
2018/09/13	0	0.00	2	32.18	31.50	-2	1,052	-0.19%
2018/09/12	1	30.65	2	30.20	29.70	-1	1,043	-0.10%
2018/09/11	2	29.83	0	0.00	31.65	2	1,042	0.19%
2018/09/07	1	30.20	12	29.92	30.10	-11	1,054	-1.04%
2018/09/06	1	31.20	0	0.00	30.40	1	1,058	0.09%
2018/09/05	10	30.85	10	30.90	30.75	0	1,065	0.00%
2018/09/04	2	31.35	0	0.00	31.55	2	1,079	0.19%
2018/09/03	0	0.00	2	32.13	31.35	-2	1,087	-0.18%
2018/08/30	2	32.65	0	0.00	32.60	2	1,078	0.19%
2018/08/29	0	0.00	1	33.30	32.60	-1	1,074	-0.09%
2018/08/28	11	32.98	16	32.25	33.05	-5	1,056	-0.47%
2018/08/24	4	28.00	0	0.00	27.80	4	1,052	0.38%
2018/08/23	1	28.20	0	0.00	27.70	1	1,067	0.09%
2018/08/21	10	29.15	0	0.00	29.10	10	1,135	0.88%
2018/08/20	0	0.00	1	28.85	29.40	-1	1,138	-0.09%
2018/08/17	2	30.98	1	29.95	29.30	1	1,140	0.09%
2018/08/16	1	29.50	0	0.00	30.35	1	1,131	0.09%
2018/08/15	0	0.00	3	29.65	29.20	-3	1,120	-0.27%
2018/08/14	2	29.00	0	0.00	30.60	2	1,110	0.18%
2018/08/13	1	28.00	3	28.03	27.95	-2	1,097	-0.18%
2018/08/10	0	0.00	1	30.35	29.55	-1	1,091	-0.09%
2018/08/07	1	32.30	0	0.00	33.25	1	1,074	0.09%
2018/08/02	2	35.75	6	34.38	32.80	-4	1,059	-0.38%
2018/07/30	0	0.00	1	35.80	34.70	-1	1,035	-0.10%
2018/07/26	1	38.70	1	37.90	39.25	0	1,010	0.00%
2018/07/25	2	39.55	1	38.30	38.20	1	988	0.10%
2018/07/24	0	0.00	1	37.75	37.30	-1	953	-0.10%
2018/07/23	3	37.37	1	38.05	38.05	2	930	0.22%
2018/07/19	2	35.00	0	0.00	35.10	2	854	0.23%
2018/07/18	1	38.05	1	38.80	38.05	0	817	0.00%
2018/07/17	0	0.00	1	43.10	42.25	-1	771	-0.13%
2018/07/16	3	49.47	0	0.00	46.90	3	754	0.40%
2018/07/05	2	48.15	0	0.00	47.95	2	660	0.30%
2018/07/02	0	0.00	1	46.75	50.80	-1	622	-0.16%
2018/06/29	5	51.65	4.1	51.00	48.40	0.9	603	0.15%
2018/06/27	2	44.40	0	0.00	47.55	2	490	0.41%
2018/06/26	1	42.20	17	42.65	43.25	-16	444	-3.60%
2018/06/25	10	39.35	0	0.00	39.35	10	346	2.89%
2018/06/22	2	32.43	0	0.00	35.80	2	330	0.60%
2018/06/20	2	29.35	0	0.00	29.85	2	292	0.68%
2018/06/19	0	0.00	1	32.80	32.60	-1	279	-0.36%
2018/06/15	1	36.50	4	34.65	34.85	-3	272	-1.10%
2018/06/13	0	0.00	1	31.25	31.50	-1	245	-0.41%
2018/06/12	4	33.60	0	0.00	33.60	4	238	1.68%
2018/06/11	0	0.00	6	29.06	30.55	-6	234	-2.56%
2018/06/08	0	0.00	1	28.50	27.80	-1	227	-0.44%
2018/06/04	8	28.43	0	0.00	29.15	8	203	3.93%
2018/06/01	0	0.00	8	29.55	29.55	-8	187	-4.27%
2018/05/31	2	28.10	0	0.00	26.90	2	169	1.18%
2018/05/30	9	25.98	3	26.70	27.40	6	156	3.84%
2018/05/29	7	26.25	0	0.00	26.25	7	129	5.41%
2018/05/03	0	0.00	1	20.60	20.85	-1	73	-1.36%
2018/04/13	1	20.30	0	0.00	20.40	1	69	1.43%
2018/03/14	0	0.00	1	21.15	23.25	-1	64	-1.54%
2018/01/05	0	0.00	1	21.50	21.00	-1	40	-2.47%
2018/01/04	1	21.80	0	0.00	21.85	1	38	2.61%