鈺邦 (6449)-元大-新莊券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
118.5
漲跌
▼5.5
漲幅
-4.44%
成交量
2,223張
產業
上市電子零組件類股▲0.88%
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	10	120.50	1	121.00	118.50	9	2,090	0.43%
2024/06/07	2	123.25	0	0.00	124.00	2	2,058	0.10%
2024/06/06	1.1	122.11	14	124.68	126.00	-13	2,034	-0.64%
2024/06/05	11	121.14	0	0.00	120.00	11	1,923	0.57%
2024/06/04	1	115.63	12	122.63	122.00	-11	1,853	-0.59%
2024/06/03	0	116.50	0	0.00	117.00	0	1,828	0.00%
2024/05/31	10	120.00	10	124.50	117.00	0	1,813	0.00%
2024/05/30	14	121.32	2	121.50	121.00	12	1,792	0.67%
2024/05/29	1.1	123.95	2	124.00	124.00	-1	1,773	-0.05%
2024/05/28	0	0.00	2	122.00	120.00	-2	1,787	-0.11%
2024/05/27	3	119.68	3.1	117.98	118.50	0	1,776	0.00%
2024/05/24	0	0.00	0	113.50	113.50	0	1,707	0.00%
2024/05/23	0	111.00	0	0.00	110.00	0	1,694	0.00%
2024/05/22	2	114.75	1	116.00	114.00	1	1,685	0.06%
2024/05/20	1	115.49	1	116.50	116.50	0	1,675	0.00%
2024/05/16	15	121.60	17	122.15	119.50	-2	1,645	-0.12%
2024/05/15	1	121.53	2	121.25	121.00	-1	1,602	-0.06%
2024/05/14	2	114.00	8	114.56	115.00	-6	1,554	-0.39%
2024/05/13	16	113.50	14	110.75	111.50	2	1,525	0.13%
2024/05/10	10	114.00	10	115.00	114.00	0	1,492	0.00%
2024/05/08	1	121.00	9	117.44	121.50	-8	1,425	-0.56%
2024/05/07	5	114.40	6	115.35	115.50	-1	1,351	-0.08%
2024/05/06	6.1	131.82	4	129.00	126.50	2.1	1,250	0.16%
2024/05/03	17	132.18	17	134.06	135.00	0	1,149	0.00%
2024/05/02	0	0.00	2	122.50	123.00	-2	1,102	-0.18%
2024/04/30	2	127.25	2	129.00	124.00	0	1,068	0.00%
2024/04/29	9	126.56	10.1	129.55	131.00	-1.1	1,012	-0.11%
2024/04/26	17.1	126.61	3	127.00	129.50	14.1	861	1.63%
2024/04/25	1	112.00	3	115.67	118.00	-2	749	-0.27%
2024/04/23	5	100.16	8	101.35	97.80	-3	620	-0.48%
2024/04/12	1	96.10	5	94.70	93.10	-4	480	-0.83%
2024/04/10	0	0.00	0	89.40	89.50	0	438	0.00%
2024/04/03	2	89.75	0	0.00	88.30	2	406	0.49%
2024/03/28	0	0.00	1	75.20	78.80	-1	325	-0.31%
2024/03/27	1	74.00	0	0.00	74.00	1	316	0.32%
2024/03/14	2	74.85	0	0.00	75.00	2	324	0.62%
2024/03/12	0	79.40	0	0.00	79.50	0	330	0.00%
2024/03/11	0	78.70	0	0.00	79.80	0	329	0.00%
2024/03/08	0	0.00	0.1	78.40	78.80	-0.1	327	-0.03%
2024/03/07	2	80.05	0	0.00	79.30	2	320	0.62%
2024/03/04	1	80.80	0	0.00	80.90	1	297	0.34%
2024/03/01	0	84.00	0	0.00	82.50	0	274	0.00%
2024/02/19	0	0.00	2	74.20	74.00	-2	190	-1.05%
2024/02/01	0	69.20	0	0.00	69.10	0	166	0.00%
2023/12/29	0	68.80	0	0.00	69.50	0	219	0.00%
2023/12/21	0	0.00	1	67.90	68.40	-1	266	-0.38%
2023/12/13	0.1	69.59	0	0.00	69.90	0.1	287	0.03%
2023/12/12	1	68.80	0	0.00	68.20	1	289	0.35%
2023/12/08	2	69.05	2	68.40	68.70	0	319	0.00%
2023/12/07	0	69.30	0	0.00	68.60	0	325	0.01%
2023/11/15	0	0.00	0.1	64.60	63.90	-0.1	462	-0.01%
2023/11/06	2	63.90	0	0.00	64.50	2	466	0.43%
2023/10/20	0	0.00	2	62.80	63.50	-2	551	-0.36%
2023/10/19	2	61.40	0	0.00	63.40	2	566	0.35%
2023/10/03	1	73.00	0	0.00	72.70	1	527	0.19%
2023/09/28	2	71.20	0	0.00	72.40	2	494	0.40%
2023/09/19	1	72.50	0	0.00	71.80	1	443	0.23%
2023/09/15	3	72.20	0	0.00	72.20	3	436	0.69%
2023/09/14	5	73.86	0	0.00	74.70	5	429	1.16%
2023/09/08	4	72.40	4	70.10	70.90	0	375	0.00%
2023/09/07	2	75.20	2	73.40	71.80	0	344	0.00%
2023/09/01	0	0.00	1	68.10	69.50	-1	247	-0.40%
2023/08/21	0	0.00	2	66.90	67.10	-2	221	-0.90%
2023/08/18	1	64.80	0	0.00	64.40	1	210	0.47%
2023/08/17	1	66.50	0	0.00	67.00	1	207	0.48%
2023/08/08	0	0.00	1	69.30	69.10	-1	176	-0.57%
2023/08/07	1	69.90	0	0.00	69.90	1	162	0.61%
2023/08/01	0	0.00	1	63.80	64.00	-1	132	-0.76%
2023/07/27	0	0.00	1	62.20	62.50	-1	120	-0.83%
2023/07/26	0	0.00	1	63.20	62.80	-1	117	-0.85%
2023/07/25	2	68.05	1	68.30	65.70	1	108	0.92%
2023/07/24	1	63.80	0	0.00	63.90	1	82	1.22%
2023/07/21	0	0.00	3	57.20	59.90	-3	65	-4.59%
2023/07/18	3	55.40	0	0.00	55.60	3	56	5.35%
2023/07/17	1	55.00	0	0.00	56.20	1	54	1.84%
2023/07/13	0	0.00	1	55.10	53.70	-1	53	-1.87%
2023/07/11	0	0.00	1	55.70	55.50	-1	50	-1.97%
2023/07/10	1	55.20	0	0.00	56.30	1	48	2.07%
2023/06/01	0	0.00	1	52.50	52.40	-1	185	-0.54%
2023/03/30	0	0.00	7	56.70	57.10	-7	171	-4.08%
2023/03/29	1	56.50	0	0.00	56.60	1	168	0.60%
2023/03/28	0	0.00	1	56.60	56.50	-1	163	-0.61%
2023/03/27	0	0.00	2	56.50	56.40	-2	161	-1.24%
2023/03/24	2	56.10	0	0.00	56.20	2	159	1.25%
2023/03/20	0	0.00	0	56.00	56.20	0	141	-0.02%
2023/03/17	11	56.25	0	0.00	55.80	11	132	8.30%
2023/03/08	0	48.00	0	0.00	48.00	0	31	0.00%
2022/07/01	0	0.00	0	49.00	44.65	0	28	-0.03%
2022/06/23	0	0.00	0	49.65	49.85	0	29	-0.02%
2022/06/09	0	51.00	0	0.00	50.60	0	30	0.00%
2022/04/20	0	57.00	0	0.00	55.90	0	37	0.01%
2022/04/15	0	0.00	0	58.50	55.70	0	39	-0.01%
2022/04/11	0	58.82	0	58.34	55.60	0	41	0.00%
2022/04/06	0	54.70	0	0.00	54.70	0	47	0.01%
2022/02/25	0	56.50	0	0.00	56.00	0	69	0.00%
2022/02/23	0	58.80	0	0.00	58.30	0	69	0.00%
2022/01/17	0	0.00	0	61.00	57.00	0	86	-0.01%
2022/01/13	0	0.00	0	58.10	58.10	0	85	0.00%
2022/01/12	0	0.00	0	65.10	58.70	0	85	-0.03%
2021/12/21	0	0.00	0.2	56.32	57.00	-0.2	72	-0.27%
2021/12/17	0.2	61.00	0	61.00	56.90	0.2	70	0.27%
2021/12/10	0	0.00	0	58.00	56.20	0	68	0.00%
2021/12/08	0	0.00	0	57.00	56.20	0	68	-0.02%
2021/11/23	0	0.00	0.1	57.00	57.00	-0.1	82	-0.12%
2021/11/19	0	0.00	0	55.80	56.10	0	82	0.00%
2021/11/18	0	0.00	0.1	55.80	56.10	-0.1	83	-0.12%
2021/11/15	0	0.00	0	55.40	55.80	0	86	-0.04%
2021/10/28	0	50.60	0	0.00	50.80	0	104	0.00%
2021/10/25	0	0.00	1	50.00	50.00	-1	106	-0.94%
2021/10/20	0	50.18	0	0.00	49.95	0	122	0.03%
2021/10/19	0	50.75	0	0.00	50.20	0	127	0.00%
2021/10/13	0	49.50	0	51.00	50.90	0	156	0.00%
2021/10/12	0	0.00	0	49.50	51.00	0	158	-0.01%
2021/10/05	0.1	48.50	0	0.00	48.25	0.1	190	0.03%
2021/10/04	0	51.00	0	0.00	48.50	0	193	0.01%
2021/09/22	0	0.00	0	52.20	52.60	0	232	0.00%
2021/09/13	0	0.00	0	52.20	52.50	0	247	-0.01%
2021/09/10	0	0.00	0.1	52.00	52.00	-0.1	249	-0.04%
2021/09/08	0.1	50.10	0	0.00	50.00	0.1	253	0.04%
2021/09/06	0.1	52.50	0	0.00	53.00	0.1	253	0.04%
2021/09/01	0.1	54.20	0	0.00	54.70	0.1	258	0.04%
2021/08/31	0.1	53.90	0	0.00	53.70	0.1	257	0.04%
2021/08/09	0	0.00	9	57.12	56.80	-9	307	-2.93%
2021/07/26	0	0.00	2	60.10	60.30	-2	443	-0.45%
2021/07/22	2	65.30	0	0.00	62.10	2	473	0.42%
2021/07/16	2	61.95	1	62.90	62.70	1	548	0.18%
2021/07/13	3	63.47	0	0.00	62.70	3	586	0.51%
2021/07/12	5	64.10	3	64.13	64.70	2	589	0.34%
2021/06/30	0	0.00	2	59.60	59.70	-2	674	-0.30%
2021/06/29	3	57.63	0	0.00	58.40	3	682	0.44%
2021/06/21	0	0.00	1	59.20	59.00	-1	808	-0.12%
2021/06/17	0	0.00	1	61.00	61.20	-1	1,116	-0.09%
2021/06/01	1	63.20	0	0.00	63.60	1	1,335	0.07%
2021/05/19	0	0.00	1	57.80	58.50	-1	1,469	-0.07%
2021/05/11	0	0.00	1	62.90	62.00	-1	1,453	-0.07%
2021/05/06	0	0.00	2	64.20	64.10	-2	1,449	-0.14%
2021/05/05	2	66.80	0	0.00	65.80	2	1,445	0.14%
2021/05/04	0	0.00	1	66.80	66.70	-1	1,442	-0.07%
2021/04/29	1	72.10	1	71.40	71.30	0	1,424	0.00%
2021/04/28	0	0.00	0	70.00	71.50	0	1,421	0.00%
2021/04/27	0	0.00	2	70.50	71.40	-2	1,422	-0.14%
2021/04/26	0	0.00	1	71.60	69.50	-1	1,419	-0.07%
2021/04/22	0	0.00	2	68.20	67.20	-2	1,428	-0.14%
2021/04/20	0	0.00	1	68.40	68.50	-1	1,475	-0.07%
2021/04/19	1	67.90	2	68.05	68.00	-1	1,621	-0.06%
2021/04/16	1	66.80	0	0.00	66.80	1	1,678	0.06%
2021/04/15	1	65.00	2	66.45	66.60	-1	1,683	-0.06%
2021/04/13	1	66.10	2	66.60	65.90	-1	1,686	-0.06%
2021/04/12	2	67.90	0	0.00	67.50	2	1,689	0.12%
2021/04/09	0	0.00	1	67.60	67.90	-1	1,692	-0.06%
2021/04/08	0	0.00	1	67.00	66.80	-1	1,683	-0.06%
2021/03/29	1	67.70	4	67.55	67.70	-3	1,727	-0.17%
2021/03/25	0	0.00	1	65.50	64.60	-1	1,709	-0.06%
2021/03/24	2	65.10	2	64.75	64.50	0	1,733	0.00%
2021/03/23	7	64.67	5	65.74	64.00	2	1,741	0.11%
2021/03/22	2	68.90	6	70.20	70.90	-4	1,603	-0.25%
2021/03/19	1	65.10	2	64.85	64.50	-1	1,634	-0.06%
2021/03/18	0	0.00	1	63.20	63.70	-1	1,817	-0.06%
2021/03/17	1	63.10	0	0.00	63.50	1	2,028	0.05%
2021/03/16	0	0.00	2	62.90	62.70	-2	2,013	-0.10%
2021/03/15	2	60.75	2	61.95	61.80	0	2,005	0.00%
2021/03/12	1	60.20	0	0.00	60.20	1	1,982	0.05%
2021/03/11	0	0.00	2	58.95	59.70	-2	1,993	-0.10%
2021/03/08	0	0.00	10	58.50	58.00	-10	1,982	-0.50%
2021/02/24	5	58.74	0	0.00	58.00	5	2,092	0.24%
2021/02/23	11	59.76	3	59.73	59.70	8	2,095	0.38%
2021/02/22	2	58.50	3	58.47	58.80	-1	2,100	-0.05%
2021/02/19	1	56.50	2	57.30	57.60	-1	2,110	-0.05%
2021/02/18	0	0.00	1	56.10	56.10	-1	2,126	-0.05%
2021/02/17	2	56.00	3	54.80	55.40	-1	2,143	-0.05%
2021/02/03	4	53.95	2	54.15	53.80	2	2,166	0.09%
2021/01/29	0	0.00	1	52.00	51.40	-1	2,206	-0.05%
2021/01/27	0	0.00	2	53.80	53.40	-2	2,237	-0.09%
2021/01/26	1	54.20	1	54.10	53.90	0	2,259	0.00%
2021/01/25	1	55.70	0	0.00	55.40	1	2,262	0.04%
2021/01/20	2	55.40	1	54.60	54.70	1	2,298	0.04%
2021/01/19	1	56.60	0	0.00	56.60	1	2,311	0.04%
2021/01/18	2	58.35	0	0.00	58.20	2	2,319	0.09%
2021/01/15	1	58.00	0	0.00	57.40	1	2,328	0.04%
2021/01/14	1	59.60	0	0.00	59.70	1	2,367	0.04%
2021/01/13	1	60.10	6	60.98	59.80	-5	2,511	-0.20%
2021/01/12	10	60.92	3	59.90	59.60	7	2,574	0.27%
2021/01/11	1	55.50	6	58.85	60.60	-5	2,447	-0.20%
2021/01/08	1	55.20	0	0.00	55.10	1	2,421	0.04%
2021/01/05	3	56.20	3	56.17	55.60	0	2,452	0.00%
2021/01/04	1	55.90	1	55.20	55.30	0	2,442	0.00%
2020/12/31	0	0.00	1	55.80	56.00	-1	2,435	-0.04%
2020/12/30	0	0.00	2	56.25	56.00	-2	2,439	-0.08%
2020/12/29	1	55.60	0	0.00	55.30	1	2,431	0.04%
2020/12/28	1	55.90	0	0.00	55.40	1	2,411	0.04%
2020/12/25	1	55.50	0	0.00	55.40	1	2,392	0.04%
2020/12/23	1	52.50	2	52.95	53.40	-1	2,368	-0.04%
2020/12/21	1	53.30	2	54.15	54.10	-1	2,357	-0.04%
2020/12/18	2	54.75	1	54.60	54.30	1	2,336	0.04%
2020/12/17	1	56.60	1	57.00	56.20	0	2,306	0.00%
2020/12/16	1	57.20	0	0.00	57.10	1	2,272	0.04%
2020/12/15	8	59.68	8	61.60	56.70	0	2,211	0.00%
2020/12/14	13	62.66	12	62.55	62.90	1	2,092	0.05%
2020/12/11	21	60.62	99	61.18	62.00	-78	1,884	-4.14%
2020/12/10	1	55.30	1	56.10	56.40	0	1,661	0.00%
2020/12/09	2	56.05	1	56.50	55.40	1	1,655	0.06%
2020/12/07	0	0.00	0.1	54.90	55.20	-0.1	1,668	-0.01%
2020/12/02	1	55.60	1	56.50	54.80	0	1,677	0.00%
2020/12/01	1	55.20	1	55.40	55.50	0	1,682	0.00%
2020/11/30	0	0.00	2	55.65	55.00	-2	1,695	-0.12%
2020/11/27	1.1	55.60	1	55.40	55.40	0.1	1,699	0.01%
2020/11/26	1	54.50	0	0.00	54.90	1	1,720	0.06%
2020/11/25	1	55.10	0	0.00	53.90	1	1,765	0.06%
2020/11/24	1	55.70	1	57.00	54.50	0	1,791	0.00%
2020/11/23	5	56.62	10	56.28	56.20	-5	1,840	-0.27%
2020/11/20	1	54.60	34	55.08	54.60	-33	1,857	-1.78%
2020/11/19	0	0.00	47	55.56	54.30	-47	1,856	-2.53%
2020/11/18	3	56.00	7	55.03	55.40	-4	1,845	-0.22%
2020/11/17	1	54.80	6	54.70	54.90	-5	1,849	-0.27%
2020/11/16	6	53.83	19	53.59	53.40	-13	1,831	-0.71%
2020/11/13	1	52.60	10	51.98	52.40	-9	1,817	-0.50%
2020/11/12	0	0.00	6	52.50	52.10	-6	1,821	-0.33%
2020/11/11	5	51.82	4	51.73	52.60	1	1,832	0.05%
2020/11/10	0	0.00	2	50.70	50.60	-2	1,818	-0.11%
2020/11/09	3	51.30	3	50.90	51.10	0	1,818	0.00%
2020/11/06	1	50.70	43	51.31	50.10	-42	1,811	-2.32%
2020/11/05	0	0.00	1	53.00	52.90	-1	1,805	-0.06%
2020/11/04	1	51.40	1	52.90	52.50	0	1,847	0.00%
2020/11/03	8	51.35	5	51.78	51.00	3	1,820	0.16%
2020/11/02	3	49.90	6	49.71	50.00	-3	1,804	-0.17%
2020/10/30	12	50.37	0	0.00	49.10	12	1,803	0.67%
2020/10/29	2	50.60	1	50.40	51.50	1	1,790	0.06%
2020/10/28	4	54.70	9	54.11	53.20	-5	1,781	-0.28%
2020/10/27	8	55.55	6	55.07	54.60	2	1,770	0.11%
2020/10/26	18	57.45	45	57.57	56.50	-27	1,759	-1.53%
2020/10/23	16	57.32	42	57.97	57.40	-26	1,735	-1.50%
2020/10/22	10	57.20	12	57.13	57.10	-2	1,705	-0.12%
2020/10/21	50	56.52	15	56.25	56.70	35	1,652	2.12%
2020/10/20	9	54.11	9	55.07	56.80	0	1,515	0.00%
2020/10/19	40	51.22	0	0.00	51.70	40	1,456	2.75%
2020/10/16	32	51.31	2	53.10	50.80	30	1,449	2.07%
2020/10/15	26	50.86	3	52.43	51.80	23	1,427	1.61%
2020/10/14	0	0.00	1	49.00	49.25	-1	1,358	-0.07%
2020/10/08	1	49.10	1	49.05	49.05	0	1,342	0.00%
2020/10/07	2	50.20	0	0.00	49.70	2	1,333	0.15%
2020/10/06	1	51.10	3	51.60	51.70	-2	1,319	-0.15%
2020/09/30	0	0.00	1	48.75	50.10	-1	1,313	-0.08%
2020/09/29	9	51.06	1	50.50	49.25	8	1,315	0.61%
2020/09/28	1	50.80	5	50.78	51.00	-4	1,304	-0.31%
2020/09/25	18	47.70	0	0.00	46.65	18	1,284	1.40%
2020/09/23	6	49.45	0	0.00	49.15	6	1,258	0.48%
2020/09/22	8	48.90	1	50.10	50.10	7	1,254	0.56%
2020/09/21	1	50.00	0	0.00	50.10	1	1,244	0.08%
2020/09/18	3	51.53	6	51.98	51.50	-3	1,236	-0.24%
2020/09/17	1	50.70	3	51.50	50.70	-2	1,220	-0.16%
2020/09/15	0	0.00	6	53.08	51.50	-6	1,200	-0.50%
2020/09/14	0	0.00	2	52.50	52.50	-2	1,185	-0.17%
2020/09/11	1	52.70	9	53.28	51.70	-8	1,172	-0.68%
2020/09/10	2	51.65	3	52.27	51.70	-1	1,123	-0.09%
2020/09/09	1	52.20	3	51.90	51.70	-2	1,115	-0.18%
2020/09/08	1	51.40	3	50.90	52.00	-2	1,106	-0.18%
2020/09/07	73	50.26	4	51.18	49.75	69	1,080	6.38%
2020/09/04	5	50.92	3	51.43	51.10	2	1,060	0.19%
2020/09/03	90	52.80	5	53.32	53.00	85	1,044	8.14%
2020/09/02	2	53.55	1	53.60	54.40	1	1,023	0.10%
2020/09/01	2	54.25	0	0.00	53.20	2	1,008	0.20%
2020/08/31	1	53.30	3	53.57	53.50	-2	979	-0.20%
2020/08/27	1	52.00	2	51.28	49.35	-1	858	-0.12%
2020/08/26	1	49.55	4	50.90	50.90	-3	777	-0.39%
2020/08/25	1	46.90	1	47.20	46.35	0	694	0.00%
2020/08/24	1	46.70	2	48.00	46.70	-1	673	-0.15%
2020/08/21	5	45.67	10	46.09	46.65	-5	642	-0.78%
2020/08/20	6	42.47	0	0.00	42.45	6	609	0.98%
2020/08/19	1	44.75	0	0.00	44.75	1	592	0.17%
2020/08/18	1	46.05	0	0.00	46.40	1	579	0.17%
2020/08/17	2	47.05	2	47.33	46.80	0	569	0.00%
2020/08/14	4	44.80	0	0.00	44.75	4	546	0.73%
2020/08/13	0	0.00	2	44.70	44.35	-2	532	-0.38%
2020/08/12	0	0.00	1	45.10	44.80	-1	521	-0.19%
2020/08/11	2	45.00	2	46.85	44.75	0	510	0.00%
2020/08/10	0	0.00	2	45.90	45.90	-2	474	-0.42%
2020/08/06	3	40.40	4	41.75	40.20	-1	402	-0.25%
2020/08/05	0	0.00	5	40.91	41.90	-5	390	-1.28%
2020/08/04	2	39.88	2	40.00	40.00	0	379	0.00%
2020/08/03	3	40.38	2.1	40.94	39.80	0.9	376	0.24%
2020/07/30	3	38.35	5	38.79	39.25	-2	350	-0.57%
2020/07/29	0	0.00	2	35.70	35.70	-2	329	-0.61%
2020/07/28	0	0.00	12	36.35	36.70	-12	326	-3.68%
2020/07/24	12	39.91	0	0.00	38.20	12	306	3.92%
2020/07/23	0	0.00	23	39.11	39.10	-23	278	-8.27%
2020/07/22	2	35.40	7.1	35.46	36.10	-5.1	220	-2.29%
2020/07/21	0	0.00	1	34.00	32.85	-1	194	-0.51%
2020/07/09	1	31.90	3	31.90	31.85	-2	171	-1.16%
2020/07/07	10	31.10	0	0.00	30.70	10	162	6.17%
2020/06/10	11	31.21	0	0.00	31.25	11	193	5.68%
2020/05/22	3	30.02	0	0.00	29.90	3	217	1.38%
2020/04/30	3	31.90	0	0.00	32.00	3	220	1.36%
2020/04/29	0	0.00	1	32.00	31.70	-1	227	-0.44%
2020/04/16	1	29.85	1	30.00	29.90	0	251	0.00%
2020/04/13	0	0.00	1	28.00	28.00	-1	266	-0.38%
2020/04/10	0	0.00	1	27.30	27.65	-1	277	-0.36%
2020/04/08	1	27.30	0	0.00	28.20	1	303	0.33%
2020/03/31	1	23.50	0	0.00	23.40	1	321	0.31%
2020/03/16	0	0.00	2	26.70	24.50	-2	480	-0.42%
2020/02/25	0	0.00	3	33.55	33.65	-3	583	-0.51%
2020/02/18	1	35.00	0	0.00	34.80	1	608	0.16%
2020/01/31	1	33.70	0	0.00	33.85	1	615	0.16%
2020/01/16	0	0.00	1	39.20	38.65	-1	625	-0.16%
2020/01/06	1	38.00	0	0.00	37.90	1	667	0.15%
2020/01/03	1	38.90	12	40.38	39.30	-11	673	-1.63%
2020/01/02	1	39.30	2	39.45	39.50	-1	705	-0.14%
2019/12/31	5	40.02	0	0.00	39.90	5	733	0.68%
2019/12/30	4	40.65	0	0.00	40.25	4	738	0.54%
2019/12/26	1	40.00	0	0.00	39.90	1	746	0.13%
2019/12/25	1	39.75	0	0.00	40.20	1	759	0.13%
2019/12/23	1	39.45	1	40.00	39.10	0	745	0.00%
2019/12/19	0	0.00	3	40.02	39.55	-3	733	-0.41%
2019/12/18	3	40.90	0	0.00	40.20	3	727	0.41%
2019/12/17	2	41.55	0	0.00	41.00	2	716	0.28%
2019/12/16	5	40.38	8	40.89	42.10	-3	690	-0.43%
2019/12/13	2	39.30	1	39.50	39.10	1	663	0.15%
2019/12/12	1	39.95	15	40.07	39.95	-14	652	-2.15%
2019/12/11	4	41.53	5	41.21	41.05	-1	630	-0.16%
2019/12/10	27	39.99	24	40.43	40.90	3	585	0.51%
2019/12/03	1	36.85	0	0.00	37.20	1	494	0.20%
2019/11/29	0	0.00	1	36.20	36.15	-1	491	-0.20%
2019/11/25	0	0.00	1	36.85	37.15	-1	486	-0.21%
2019/11/20	8	36.95	7	36.85	36.75	1	478	0.21%
2019/11/18	0	0.00	1	36.20	35.40	-1	463	-0.22%
2019/11/15	1	36.10	1	36.30	35.85	0	461	0.00%
2019/11/14	2	34.35	1	34.55	34.50	1	451	0.22%
2019/11/13	1	35.60	0	0.00	34.10	1	450	0.22%
2019/11/04	0	0.00	1	35.65	36.50	-1	431	-0.23%
2019/11/01	1	35.25	2	35.20	35.35	-1	430	-0.23%
2019/10/30	0	0.00	2	37.25	36.55	-2	426	-0.47%
2019/10/29	2	38.03	0	0.00	37.50	2	425	0.47%
2019/10/28	1	39.20	0	0.00	39.00	1	436	0.23%
2019/10/24	1	37.45	0	0.00	37.35	1	415	0.24%
2019/10/21	1	37.90	0	0.00	37.60	1	406	0.25%
2019/10/18	3	37.87	0	0.00	37.85	3	403	0.74%
2019/10/16	0	0.00	3	38.08	37.55	-3	395	-0.76%
2019/10/15	2	40.65	1	40.30	39.90	1	376	0.27%
2019/10/09	0	0.00	2	38.85	38.75	-2	331	-0.60%
2019/10/08	2	38.40	5	38.52	39.00	-3	313	-0.96%
2019/10/07	2	37.70	0	0.00	37.75	2	258	0.77%
2019/10/03	0	0.00	2	34.55	34.90	-2	215	-0.93%
2019/10/02	1	35.30	0	0.00	35.05	1	209	0.48%
2019/10/01	2	35.30	3	34.95	35.95	-1	191	-0.52%
2019/09/26	0	0.00	1	33.00	32.95	-1	168	-0.59%
2019/09/19	0	0.00	2	33.00	33.00	-2	160	-1.25%
2019/09/18	0	0.00	1	32.95	33.25	-1	160	-0.62%
2019/09/09	0	0.00	0.1	33.65	33.70	-0.1	176	-0.06%
2019/09/06	0	0.00	2	33.10	33.60	-2	172	-1.16%
2019/09/05	0	0.00	1	32.45	32.60	-1	162	-0.62%
2019/09/03	0	0.00	3.1	31.49	31.10	-3.1	154	-2.01%
2019/08/30	3	30.70	0	0.00	30.60	3	153	1.95%
2019/08/29	0	0.00	0.1	29.70	29.70	-0.1	152	-0.07%
2019/08/19	0	0.00	1	29.50	30.00	-1	150	-0.66%
2019/08/16	1	28.55	0	0.00	28.95	1	149	0.67%
2019/08/12	0	0.00	1	30.30	30.30	-1	145	-0.69%
2019/08/07	0	0.00	1	29.60	29.60	-1	146	-0.68%
2019/08/02	0	0.00	1	30.30	30.00	-1	147	-0.68%
2019/08/01	0	0.00	2	32.10	31.40	-2	145	-1.37%
2019/07/30	2	32.38	0	0.00	31.40	2	137	1.45%
2019/07/18	0	0.00	1	29.45	29.35	-1	120	-0.83%
2019/07/10	1	29.55	0	0.00	29.55	1	142	0.70%
2019/07/01	1	29.25	0	0.00	29.25	1	158	0.63%
2019/06/27	0	0.00	1	29.80	29.60	-1	162	-0.61%
2019/06/20	1	28.50	0	0.00	29.05	1	159	0.63%
2019/05/30	0	0.00	2	28.25	28.40	-2	147	-1.36%
2019/05/22	1	28.55	0	0.00	28.75	1	198	0.51%
2019/05/03	2	31.90	0	0.00	31.90	2	231	0.86%
2019/04/25	1	32.85	0	0.00	33.00	1	238	0.42%
2019/04/17	0	0.00	1	33.95	34.00	-1	236	-0.42%
2019/04/08	0	0.00	10	33.05	33.10	-10	233	-4.29%
2019/03/27	1	32.05	5	32.05	32.05	-4	231	-1.73%
2019/03/22	0	0.00	5	33.62	33.20	-5	234	-2.13%
2019/03/19	0.1	31.80	0	0.00	32.10	0.1	234	0.04%
2019/03/18	0	0.00	5	32.45	32.30	-5	235	-2.12%
2019/03/14	8	32.31	0	0.00	32.30	8	242	3.29%
2019/03/08	0	0.00	0.4	31.95	31.95	-0.4	279	-0.14%
2019/02/26	5	33.90	0	0.00	33.90	5	293	1.71%
2019/02/25	10	34.55	0	0.00	34.45	10	291	3.43%
2019/02/21	0	0.00	0.1	35.05	35.05	-0.1	288	-0.03%
2019/02/13	0	0.00	1.1	33.54	33.95	-1.1	263	-0.42%
2019/01/29	0	30.55	0	0.00	30.55	0	259	0.00%
2019/01/28	0	31.20	0	0.00	31.00	0	261	0.00%
2019/01/09	1	31.65	0	0.00	31.55	1	335	0.30%
2018/12/17	1	30.00	0	0.00	29.90	1	449	0.22%
2018/12/10	0	0.00	2	29.90	30.00	-2	487	-0.41%
2018/12/06	4	31.15	1	31.40	30.85	3	508	0.59%
2018/12/03	3	34.67	6	34.60	34.60	-3	602	-0.50%
2018/11/23	0	0.00	1	30.00	30.10	-1	634	-0.16%
2018/11/14	0.1	29.65	0	0.00	29.25	0.1	799	0.01%
2018/11/13	4	29.05	0	0.00	29.20	4	808	0.49%
2018/11/12	0.1	29.80	0	0.00	29.80	0.1	815	0.01%
2018/11/08	0.1	29.60	1	29.90	29.80	-0.9	839	-0.11%
2018/11/06	1	29.25	0	0.00	29.05	1	882	0.11%
2018/11/02	2	30.70	0	0.00	30.25	2	906	0.22%
2018/11/01	0	0.00	1	30.50	30.10	-1	916	-0.11%
2018/10/16	7	31.94	7	32.86	31.85	0	1,097	0.00%
2018/10/15	1	30.85	0	0.00	30.80	1	1,115	0.09%
2018/10/05	0	0.00	1	33.00	32.90	-1	1,196	-0.08%
2018/09/25	1	38.45	0	0.00	39.00	1	1,453	0.07%
2018/09/21	1	38.55	0	0.00	38.30	1	1,520	0.07%
2018/09/19	0	0.00	0.4	38.60	38.60	-0.4	1,620	-0.02%
2018/09/13	0	0.00	3	39.70	39.25	-3	2,217	-0.14%
2018/09/12	0	0.00	23	39.45	39.00	-23	2,307	-1.00%
2018/09/11	0	0.00	2	39.08	39.80	-2	2,356	-0.08%
2018/09/10	0	0.00	1	41.00	39.80	-1	2,377	-0.04%
2018/09/07	4	41.81	0	0.00	41.10	4	2,438	0.16%
2018/08/29	2	51.90	0	0.00	51.40	2	3,006	0.07%
2018/08/28	0	0.00	1	51.30	50.60	-1	3,087	-0.03%
2018/08/27	6	50.30	6	52.25	52.00	0	3,178	0.00%
2018/08/23	1	48.60	0	0.00	48.75	1	3,403	0.03%
2018/08/20	0	0.00	2	48.20	48.80	-2	4,079	-0.05%
2018/08/17	3	50.10	2	49.00	48.50	1	4,260	0.02%
2018/08/16	1	50.60	0	0.00	49.80	1	4,350	0.02%
2018/08/15	0	0.00	1	49.70	50.00	-1	4,595	-0.02%
2018/08/13	1	48.20	1	48.75	48.80	0	4,911	0.00%
2018/08/10	2	52.00	0	0.00	51.50	2	4,924	0.04%
2018/08/09	2	52.80	0	0.00	52.60	2	5,008	0.04%
2018/08/07	0	0.00	15	53.80	54.40	-15	5,093	-0.29%
2018/08/06	1	56.70	0	0.00	55.90	1	5,151	0.02%
2018/08/03	1	55.30	5	56.20	56.40	-4	5,413	-0.07%
2018/08/02	1	56.70	0	0.00	56.50	1	5,576	0.02%
2018/07/31	3	60.27	2	58.70	59.40	1	5,640	0.02%
2018/07/30	3	59.80	0	0.00	59.70	3	5,683	0.05%
2018/07/27	2	62.60	2	62.90	62.60	0	5,721	0.00%
2018/07/26	0	0.00	2	62.90	61.90	-2	5,748	-0.03%
2018/07/25	3	62.07	1	62.60	62.40	2	5,773	0.03%
2018/07/23	4	59.35	0	0.00	60.40	4	5,848	0.07%
2018/07/20	2	60.15	10	59.00	59.10	-8	5,922	-0.14%
2018/07/19	3	61.30	0	0.00	61.50	3	5,983	0.05%
2018/07/18	1	60.80	1	59.70	61.00	0	6,032	0.00%
2018/07/17	0	0.00	2	62.75	62.50	-2	6,106	-0.03%
2018/07/16	5	63.86	0	0.00	63.20	5	6,160	0.08%
2018/07/13	0	0.00	3	65.80	64.50	-3	6,210	-0.05%
2018/07/12	3	64.80	8	63.83	65.40	-5	6,241	-0.08%
2018/07/11	1	64.20	1	64.90	63.90	0	6,362	0.00%
2018/07/10	0	0.00	3	66.07	65.10	-3	6,553	-0.05%
2018/07/09	4	66.35	1	66.40	66.00	3	6,699	0.04%
2018/07/06	5	63.24	9	65.83	66.50	-4	6,726	-0.06%
2018/07/05	6	65.85	0	0.00	65.20	6	6,766	0.09%
2018/07/04	0	0.00	25	67.26	67.50	-25	6,784	-0.37%
2018/07/03	23	71.03	13	70.25	68.00	10	6,782	0.15%
2018/07/02	25	71.78	5	72.34	70.50	20	6,739	0.30%
2018/06/29	4	71.58	23	71.51	70.50	-19	6,681	-0.28%
2018/06/28	16	72.01	2	72.10	70.10	14	6,640	0.21%
2018/06/27	6	70.92	31	72.30	71.50	-25	6,614	-0.38%
2018/06/26	31	70.33	11	69.94	70.90	20	6,567	0.30%
2018/06/25	20	71.74	20	73.71	68.40	0	6,530	0.00%
2018/06/22	29	70.23	13	71.60	72.00	16	6,427	0.25%
2018/06/21	5	67.52	12	67.47	68.00	-7	6,198	-0.11%
2018/06/20	16	62.78	0	0.00	63.90	16	6,135	0.26%
2018/06/19	16	66.18	1	66.70	64.90	15	6,170	0.24%
2018/06/15	1	67.00	0	0.00	65.80	1	6,189	0.02%
2018/06/14	6	64.82	1	65.60	64.40	5	6,205	0.08%
2018/06/13	21	65.79	13	67.09	65.70	8	6,212	0.13%
2018/06/12	2	70.40	1	70.30	70.40	1	6,106	0.02%
2018/06/11	15	73.14	2	74.35	72.50	13	6,050	0.21%
2018/06/08	4	73.63	4	72.88	72.60	0	6,080	0.00%
2018/06/07	1	72.80	1	72.30	72.10	0	6,033	0.00%
2018/06/06	2	70.95	1	71.50	71.50	1	5,993	0.02%
2018/06/05	2	70.05	7	68.40	69.00	-5	5,948	-0.08%
2018/06/04	1	70.70	2	73.50	70.70	-1	5,947	-0.02%
2018/06/01	1	74.10	1	72.80	72.80	0	5,979	0.00%
2018/05/31	8	73.23	7	77.56	72.20	1	6,005	0.02%
2018/05/30	8	78.01	12	77.34	78.40	-4	6,029	-0.07%
2018/05/29	4	76.83	5	74.92	75.30	-1	5,860	-0.02%
2018/05/28	9	73.24	13	74.03	74.80	-4	5,816	-0.07%
2018/05/25	10	66.34	12.1	66.56	68.00	-2.1	5,916	-0.03%
2018/05/24	3	64.93	3	64.47	64.50	0	5,866	0.00%
2018/05/23	29	66.08	9	65.53	64.00	20	5,825	0.34%
2018/05/22	2	69.15	21	69.52	70.40	-19	5,656	-0.34%
2018/05/21	5	64.20	1	64.40	64.00	4	5,429	0.07%
2018/05/18	0	0.00	2	63.70	63.80	-2	5,456	-0.04%
2018/05/17	3	63.07	7	63.96	63.00	-4	5,570	-0.07%
2018/05/16	6	63.08	11	63.43	63.00	-5	5,673	-0.09%
2018/05/15	2	61.60	2	62.35	62.20	0	5,838	0.00%
2018/05/14	5	63.50	4	63.30	63.30	1	6,089	0.02%
2018/05/11	17	64.89	23	66.79	62.50	-6	6,343	-0.09%
2018/05/10	12	63.86	16	63.37	65.40	-4	6,303	-0.06%
2018/05/09	5	60.00	10	60.00	59.90	-5	6,183	-0.08%
2018/05/08	3	59.57	4	60.55	58.80	-1	6,173	-0.02%
2018/05/07	4	59.73	21	59.77	60.50	-17	6,136	-0.28%
2018/05/04	2	59.50	1	58.60	58.30	1	6,109	0.02%
2018/05/03	8	58.85	3	61.20	58.60	5	6,112	0.08%
2018/05/02	11	61.02	0	0.00	60.50	11	6,116	0.18%
2018/04/30	1	59.80	0	0.00	59.60	1	6,194	0.02%
2018/04/27	3	59.73	3	60.63	60.50	0	6,196	0.00%
2018/04/26	9	61.10	17	58.94	57.80	-8	6,211	-0.13%
2018/04/25	2	62.80	5	61.00	63.40	-3	6,214	-0.05%
2018/04/24	1	58.50	2	60.50	60.40	-1	6,185	-0.02%
2018/04/23	2	63.35	0	0.00	61.80	2	6,149	0.03%
2018/04/20	16	62.04	11	62.06	61.50	5	6,090	0.08%
2018/04/19	2	61.60	28	61.60	60.70	-26	6,048	-0.43%
2018/04/18	27	58.97	3	58.67	59.10	24	6,016	0.40%
2018/04/17	8	60.63	10	62.64	58.50	-2	5,997	-0.03%
2018/04/16	7	64.36	8	64.73	64.70	-1	5,912	-0.02%
2018/04/13	11	62.55	10	63.03	62.90	1	5,776	0.02%
2018/04/12	1	59.30	8	60.34	59.50	-7	5,669	-0.12%
2018/04/11	8	60.01	27	60.12	60.00	-19	5,712	-0.33%
2018/04/10	26	58.57	3	57.83	57.50	23	5,797	0.40%
2018/04/09	1	57.00	3	57.70	56.70	-2	5,950	-0.03%
2018/04/03	0	0.00	1	54.80	55.80	-1	5,984	-0.02%
2018/04/02	5	56.50	0	0.00	56.30	5	6,017	0.08%
2018/03/31	1	56.50	0	0.00	56.50	1	6,103	0.02%
2018/03/30	3	57.17	2	56.40	56.60	1	6,282	0.02%
2018/03/29	4	56.35	0	0.00	55.60	4	6,362	0.06%
2018/03/28	1	56.40	7	56.77	56.60	-6	6,524	-0.09%
2018/03/27	12	59.78	4	59.13	59.10	8	6,724	0.12%
2018/03/26	0	0.00	25	58.80	58.70	-25	6,873	-0.36%
2018/03/23	2	59.70	5	59.24	59.90	-3	6,966	-0.04%
2018/03/22	35	62.23	2	62.90	60.70	33	6,975	0.47%
2018/03/21	12	62.18	0	0.00	61.80	12	6,958	0.17%
2018/03/20	0	0.00	5	60.80	63.00	-5	6,918	-0.07%
2018/03/19	29	60.10	0	0.00	60.00	29	6,876	0.42%
2018/03/15	0	0.00	7	63.19	63.80	-7	6,846	-0.10%
2018/03/14	16	63.90	8	63.31	63.90	8	6,913	0.12%
2018/03/12	0	0.00	1	61.90	62.10	-1	6,895	-0.01%
2018/03/09	0	0.00	9	62.80	61.70	-9	6,930	-0.13%
2018/03/08	9	64.90	9	64.44	63.60	0	7,030	0.00%
2018/03/07	10	67.02	16	66.49	65.60	-6	7,136	-0.08%
2018/03/06	3	66.03	1	66.20	66.10	2	7,172	0.03%
2018/03/05	68	67.33	45	66.40	66.50	23	7,119	0.32%
2018/03/02	3	64.07	6	64.42	63.30	-3	6,927	-0.04%
2018/03/01	14	63.11	53	63.49	63.20	-39	6,848	-0.57%
2018/02/27	67	61.98	63	61.53	61.50	4	6,823	0.06%
2018/02/26	13	56.89	15	57.98	58.60	-2	6,683	-0.03%
2018/02/23	6	54.83	1	55.10	53.30	5	6,551	0.08%
2018/02/22	9	54.50	10	53.09	53.50	-1	6,507	-0.02%
2018/02/21	5	53.44	2	51.75	52.30	3	6,433	0.05%
2018/02/12	7	52.71	16	52.34	50.40	-9	6,408	-0.14%
2018/02/09	33	50.90	19	51.59	50.40	14	6,358	0.22%
2018/02/08	23	60.48	0	0.00	56.00	23	6,221	0.37%
2018/02/07	31	64.51	36	64.42	62.10	-5	6,026	-0.08%
2018/02/06	21	63.09	27	66.26	60.40	-6	5,792	-0.10%
2018/02/05	16	62.52	17	63.40	67.10	-1	5,498	-0.02%
2018/02/02	4	60.13	19	60.45	61.00	-15	5,136	-0.29%
2018/02/01	16	58.99	11	57.22	57.10	5	4,920	0.10%
2018/01/29	0	0.00	1	57.40	58.10	-1	4,846	-0.02%
2018/01/26	2	56.70	0	0.00	56.80	2	4,846	0.04%
2018/01/25	1	59.50	0	0.00	58.00	1	4,809	0.02%
2018/01/24	0	0.00	4	59.13	58.60	-4	4,803	-0.08%
2018/01/23	1	57.40	0	0.00	56.40	1	4,693	0.02%
2018/01/22	0	0.00	2	57.70	58.00	-2	4,671	-0.04%
2018/01/19	2	56.50	1	56.30	55.10	1	4,624	0.02%
2018/01/18	1	54.30	1	53.50	53.90	0	4,537	0.00%
2018/01/17	2	54.40	1	55.10	53.80	1	4,530	0.02%
2018/01/16	9	55.19	3	54.50	56.00	6	4,519	0.13%
2018/01/15	2	58.05	0	0.00	56.00	2	4,563	0.04%
2018/01/12	0	0.00	1	57.40	57.20	-1	4,531	-0.02%
2018/01/11	0	0.00	2	57.50	58.00	-2	4,497	-0.04%
2018/01/09	1	57.40	0	0.00	57.50	1	4,406	0.02%
2018/01/08	2	59.30	0	0.00	58.80	2	4,337	0.05%
2018/01/05	11	57.29	9	59.37	59.90	2	4,301	0.05%
2018/01/04	17	59.59	13	59.29	59.10	4	4,206	0.10%
2018/01/03	5	58.24	21	60.90	57.20	-16	4,027	-0.40%
2018/01/02	10	57.60	10	59.40	59.40	0	3,811	0.00%