台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.58%
  • 成交量
    1,971
  • 產業
    上市 電子零組件類股▼0.58%
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺邦 (6449)籌碼相關-元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/292145.982149.00142.0002,2110.00%
2024/10/283152.8300.00153.5032,2100.14%
2024/10/250.5156.001149.50156.50-0.62,241-0.02%
2024/10/243154.822151.50151.5012,2640.04%
2024/10/231158.5000.00158.0012,2650.04%
2024/10/222160.501161.00161.5012,2770.04%
2024/10/181159.5000.00160.5012,3490.04%
2024/10/162165.2500.00163.0022,5320.08%
2024/10/151174.502172.99173.00-12,761-0.04%
2024/10/1400.004169.25175.50-42,873-0.14%
2024/10/091168.503164.50165.50-23,053-0.07%
2024/10/081162.002166.25168.00-13,066-0.03%
2024/10/0700.008162.69163.00-83,079-0.26%
2024/10/014157.5000.00155.5043,1720.13%
2024/09/301163.0000.00160.5013,2110.03%
2024/09/279169.831164.00164.0083,2660.24%
2024/09/2626168.546169.58170.00203,2600.61%
2024/09/254168.2511170.82169.50-73,265-0.21%
2024/09/242162.0000.00162.0023,2740.06%
2024/09/2300.0021163.36162.50-213,300-0.64%
2024/09/2026168.651163.00165.50253,3950.74%
2024/09/193166.0025162.92167.00-223,476-0.63%
2024/09/181160.5030161.72160.00-293,626-0.80%
2024/09/1640167.502167.00169.50383,7471.01%
2024/09/1313160.044159.50163.0093,7800.24%
2024/09/122158.0000.00158.5023,8790.05%
2024/09/1100.001150.00148.50-14,030-0.02%
2024/09/102158.7510155.00151.50-84,050-0.20%
2024/09/0911162.6400.00159.00114,1250.27%
2024/09/0600.001162.00162.50-14,148-0.02%
2024/09/051157.002162.00154.50-14,132-0.02%
2024/09/041168.4100.00159.0014,1430.02%
2024/09/032173.745169.20170.00-34,117-0.07%
2024/09/026172.3500.00174.5064,1490.15%
2024/08/300163.0000.00165.5004,1270.00%
2024/08/292165.005162.70165.00-34,131-0.07%
2024/08/271160.5000.00163.0014,1300.02%
2024/08/261164.501161.00159.0004,1570.00%
2024/08/221166.501153.50158.0004,1570.00%
2024/08/211160.005165.90167.50-44,070-0.10%
2024/08/1900.001165.50163.00-14,033-0.02%
2024/08/161163.5000.00163.0014,0040.02%
2024/08/1500.001152.50156.50-13,950-0.03%
2024/08/1400.002147.50146.00-23,924-0.05%
2024/08/1315146.7315145.03146.5003,9260.00%
2024/08/127146.866145.00144.5013,9530.03%
2024/08/097152.005149.40148.0023,9840.05%
2024/08/087137.007143.50142.0003,9630.00%
2024/08/062130.5000.00123.5023,9100.05%
2024/08/0500.000138.00137.0003,8760.00%
2024/08/0200.000153.50152.0003,9350.00%
2024/08/010162.502159.00161.00-24,002-0.05%
2024/07/311159.4500.00152.5014,0650.02%
2024/07/301154.5010156.00158.50-94,075-0.22%
2024/07/262154.001152.56153.0014,0820.02%
2024/07/2300.003162.50162.00-34,205-0.07%
2024/07/1912165.582167.00164.00104,3280.23%
2024/07/181166.0027167.04166.50-264,321-0.60%
2024/07/1726193.5011.2183.97181.5014.84,2790.35%
2024/07/1630.1189.1220196.29192.5010.14,1560.24%
2024/07/151175.002180.25184.50-13,897-0.03%
2024/07/129170.843174.67168.0063,7550.16%
2024/07/1110167.716165.00168.0043,6240.11%
2024/07/103161.506161.67162.50-33,522-0.09%
2024/07/096156.2517156.56160.50-113,501-0.31%
2024/07/0818161.2513162.23160.0053,4890.14%
2024/07/0511157.095157.00158.0063,4310.17%
2024/07/046160.8300.00159.5063,3690.18%
2024/07/036161.3311162.45165.00-53,313-0.15%
2024/07/0200.001155.50156.50-13,264-0.03%
2024/07/013157.0052157.95157.00-493,266-1.50%
2024/06/2833160.9823160.87162.50103,2550.31%
2024/06/271163.0000.00160.0013,2120.03%
2024/06/2640164.312163.25163.50383,1731.20%
2024/06/259154.5612158.17157.50-33,073-0.10%
2024/06/248166.134163.63157.0042,9680.13%
2024/06/215152.005162.50162.5002,7910.00%
2024/06/202139.7514141.00148.00-122,640-0.45%
2024/06/1922140.238137.40136.50142,5590.55%
2024/06/1832148.4425149.50148.0072,4430.29%
2024/06/1700.001150.00150.00-12,274-0.04%
2024/06/140136.0010133.60136.50-102,241-0.44%
2024/06/134124.2515124.50124.50-112,136-0.51%
2024/06/1110120.501121.00118.5092,0900.43%
2024/06/072123.2500.00124.0022,0580.10%
2024/06/061.1122.1114124.68126.00-132,034-0.64%
2024/06/0511121.1400.00120.00111,9230.57%
2024/06/041115.6312122.63122.00-111,853-0.59%
2024/06/030116.5000.00117.0001,8280.00%
2024/05/3110120.0010124.50117.0001,8130.00%
2024/05/3014121.322121.50121.00121,7920.67%
2024/05/291.1123.952124.00124.00-11,773-0.05%
2024/05/2800.002122.00120.00-21,787-0.11%
2024/05/273119.683.1117.98118.5001,7760.00%
2024/05/2400.000113.50113.5001,7070.00%
2024/05/230111.0000.00110.0001,6940.00%
2024/05/222114.751116.00114.0011,6850.06%
2024/05/201115.491116.50116.5001,6750.00%
2024/05/1615121.6017122.15119.50-21,645-0.12%
2024/05/151121.532121.25121.00-11,602-0.06%
2024/05/142114.008114.56115.00-61,554-0.39%
2024/05/1316113.5014110.75111.5021,5250.13%
2024/05/1010114.0010115.00114.0001,4920.00%
2024/05/081121.009117.44121.50-81,425-0.56%
2024/05/075114.406115.35115.50-11,351-0.08%
2024/05/066.1131.824129.00126.502.11,2500.16%
2024/05/0317132.1817134.06135.0001,1490.00%
2024/05/0200.002122.50123.00-21,102-0.18%
2024/04/302127.252129.00124.0001,0680.00%
2024/04/299126.5610.1129.55131.00-1.11,012-0.11%
2024/04/2617.1126.613127.00129.5014.18611.63%
2024/04/251112.003115.67118.00-2749-0.27%
2024/04/235100.168101.3597.80-3620-0.48%
2024/04/12196.10594.7093.10-4480-0.83%
2024/04/1000.00089.4089.5004380.00%
2024/04/03289.7500.0088.3024060.49%
2024/03/2800.00175.2078.80-1325-0.31%
2024/03/27174.0000.0074.0013160.32%
2024/03/14274.8500.0075.0023240.62%
2024/03/12079.4000.0079.5003300.00%
2024/03/11078.7000.0079.8003290.00%
2024/03/0800.000.178.4078.80-0.1327-0.03%
2024/03/07280.0500.0079.3023200.62%
2024/03/04180.8000.0080.9012970.34%
2024/03/01084.0000.0082.5002740.00%
2024/02/1900.00274.2074.00-2190-1.05%
2024/02/01069.2000.0069.1001660.00%
2023/12/29068.8000.0069.5002190.00%
2023/12/2100.00167.9068.40-1266-0.38%
2023/12/130.169.5900.0069.900.12870.03%
2023/12/12168.8000.0068.2012890.35%
2023/12/08269.05268.4068.7003190.00%
2023/12/07069.3000.0068.6003250.01%
2023/11/1500.000.164.6063.90-0.1462-0.01%
2023/11/06263.9000.0064.5024660.43%
2023/10/2000.00262.8063.50-2551-0.36%
2023/10/19261.4000.0063.4025660.35%
2023/10/03173.0000.0072.7015270.19%
2023/09/28271.2000.0072.4024940.40%
2023/09/19172.5000.0071.8014430.23%
2023/09/15372.2000.0072.2034360.69%
2023/09/14573.8600.0074.7054291.16%
2023/09/08472.40470.1070.9003750.00%
2023/09/07275.20273.4071.8003440.00%
2023/09/0100.00168.1069.50-1247-0.40%
2023/08/2100.00266.9067.10-2221-0.90%
2023/08/18164.8000.0064.4012100.47%
2023/08/17166.5000.0067.0012070.48%
2023/08/0800.00169.3069.10-1176-0.57%
2023/08/07169.9000.0069.9011620.61%
2023/08/0100.00163.8064.00-1132-0.76%
2023/07/2700.00162.2062.50-1120-0.83%
2023/07/2600.00163.2062.80-1117-0.85%
2023/07/25268.05168.3065.7011080.92%
2023/07/24163.8000.0063.901821.22%
2023/07/2100.00357.2059.90-365-4.59%
2023/07/18355.4000.0055.603565.35%
2023/07/17155.0000.0056.201541.84%
2023/07/1300.00155.1053.70-153-1.87%
2023/07/1100.00155.7055.50-150-1.97%
2023/07/10155.2000.0056.301482.07%
2023/06/0100.00152.5052.40-1185-0.54%
2023/03/3000.00756.7057.10-7171-4.08%
2023/03/29156.5000.0056.6011680.60%
2023/03/2800.00156.6056.50-1163-0.61%
2023/03/2700.00256.5056.40-2161-1.24%
2023/03/24256.1000.0056.2021591.25%
2023/03/2000.00056.0056.200141-0.02%
2023/03/171156.2500.0055.80111328.30%
2023/03/08048.0000.0048.000310.00%
2022/07/0100.00049.0044.65028-0.03%
2022/06/2300.00049.6549.85029-0.02%
2022/06/09051.0000.0050.600300.00%
2022/04/20057.0000.0055.900370.01%
2022/04/1500.00058.5055.70039-0.01%
2022/04/11058.82058.3455.600410.00%
2022/04/06054.7000.0054.700470.01%
2022/02/25056.5000.0056.000690.00%
2022/02/23058.8000.0058.300690.00%
2022/01/1700.00061.0057.00086-0.01%
2022/01/1300.00058.1058.100850.00%
2022/01/1200.00065.1058.70085-0.03%
2021/12/2100.000.256.3257.00-0.272-0.27%
2021/12/170.261.00061.0056.900.2700.27%
2021/12/1000.00058.0056.200680.00%
2021/12/0800.00057.0056.20068-0.02%
2021/11/2300.000.157.0057.00-0.182-0.12%
2021/11/1900.00055.8056.100820.00%
2021/11/1800.000.155.8056.10-0.183-0.12%
2021/11/1500.00055.4055.80086-0.04%
2021/10/28050.6000.0050.8001040.00%
2021/10/2500.00150.0050.00-1106-0.94%
2021/10/20050.1800.0049.9501220.03%
2021/10/19050.7500.0050.2001270.00%
2021/10/13049.50051.0050.9001560.00%
2021/10/1200.00049.5051.000158-0.01%
2021/10/050.148.5000.0048.250.11900.03%
2021/10/04051.0000.0048.5001930.01%
2021/09/2200.00052.2052.6002320.00%
2021/09/1300.00052.2052.500247-0.01%
2021/09/1000.000.152.0052.00-0.1249-0.04%
2021/09/080.150.1000.0050.000.12530.04%
2021/09/060.152.5000.0053.000.12530.04%
2021/09/010.154.2000.0054.700.12580.04%
2021/08/310.153.9000.0053.700.12570.04%
2021/08/0900.00957.1256.80-9307-2.93%
2021/07/2600.00260.1060.30-2443-0.45%
2021/07/22265.3000.0062.1024730.42%
2021/07/16261.95162.9062.7015480.18%
2021/07/13363.4700.0062.7035860.51%
2021/07/12564.10364.1364.7025890.34%
2021/06/3000.00259.6059.70-2674-0.30%
2021/06/29357.6300.0058.4036820.44%
2021/06/2100.00159.2059.00-1808-0.12%
2021/06/1700.00161.0061.20-11,116-0.09%
2021/06/01163.2000.0063.6011,3350.07%
2021/05/1900.00157.8058.50-11,469-0.07%
2021/05/1100.00162.9062.00-11,453-0.07%
2021/05/0600.00264.2064.10-21,449-0.14%
2021/05/05266.8000.0065.8021,4450.14%
2021/05/0400.00166.8066.70-11,442-0.07%
2021/04/29172.10171.4071.3001,4240.00%
2021/04/2800.00070.0071.5001,4210.00%
2021/04/2700.00270.5071.40-21,422-0.14%
2021/04/2600.00171.6069.50-11,419-0.07%
2021/04/2200.00268.2067.20-21,428-0.14%
2021/04/2000.00168.4068.50-11,475-0.07%
2021/04/19167.90268.0568.00-11,621-0.06%
2021/04/16166.8000.0066.8011,6780.06%
2021/04/15165.00266.4566.60-11,683-0.06%
2021/04/13166.10266.6065.90-11,686-0.06%
2021/04/12267.9000.0067.5021,6890.12%
2021/04/0900.00167.6067.90-11,692-0.06%
2021/04/0800.00167.0066.80-11,683-0.06%
2021/03/29167.70467.5567.70-31,727-0.17%
2021/03/2500.00165.5064.60-11,709-0.06%
2021/03/24265.10264.7564.5001,7330.00%
2021/03/23764.67565.7464.0021,7410.11%
2021/03/22268.90670.2070.90-41,603-0.25%
2021/03/19165.10264.8564.50-11,634-0.06%
2021/03/1800.00163.2063.70-11,817-0.06%
2021/03/17163.1000.0063.5012,0280.05%
2021/03/1600.00262.9062.70-22,013-0.10%
2021/03/15260.75261.9561.8002,0050.00%
2021/03/12160.2000.0060.2011,9820.05%
2021/03/1100.00258.9559.70-21,993-0.10%
2021/03/0800.001058.5058.00-101,982-0.50%
2021/02/24558.7400.0058.0052,0920.24%
2021/02/231159.76359.7359.7082,0950.38%
2021/02/22258.50358.4758.80-12,100-0.05%
2021/02/19156.50257.3057.60-12,110-0.05%
2021/02/1800.00156.1056.10-12,126-0.05%
2021/02/17256.00354.8055.40-12,143-0.05%
2021/02/03453.95254.1553.8022,1660.09%
2021/01/2900.00152.0051.40-12,206-0.05%
2021/01/2700.00253.8053.40-22,237-0.09%
2021/01/26154.20154.1053.9002,2590.00%
2021/01/25155.7000.0055.4012,2620.04%
2021/01/20255.40154.6054.7012,2980.04%
2021/01/19156.6000.0056.6012,3110.04%
2021/01/18258.3500.0058.2022,3190.09%
2021/01/15158.0000.0057.4012,3280.04%
2021/01/14159.6000.0059.7012,3670.04%
2021/01/13160.10660.9859.80-52,511-0.20%
2021/01/121060.92359.9059.6072,5740.27%
2021/01/11155.50658.8560.60-52,447-0.20%
2021/01/08155.2000.0055.1012,4210.04%
2021/01/05356.20356.1755.6002,4520.00%
2021/01/04155.90155.2055.3002,4420.00%
2020/12/3100.00155.8056.00-12,435-0.04%
2020/12/3000.00256.2556.00-22,439-0.08%
2020/12/29155.6000.0055.3012,4310.04%
2020/12/28155.9000.0055.4012,4110.04%
2020/12/25155.5000.0055.4012,3920.04%
2020/12/23152.50252.9553.40-12,368-0.04%
2020/12/21153.30254.1554.10-12,357-0.04%
2020/12/18254.75154.6054.3012,3360.04%
2020/12/17156.60157.0056.2002,3060.00%
2020/12/16157.2000.0057.1012,2720.04%
2020/12/15859.68861.6056.7002,2110.00%
2020/12/141362.661262.5562.9012,0920.05%
2020/12/112160.629961.1862.00-781,884-4.14%
2020/12/10155.30156.1056.4001,6610.00%
2020/12/09256.05156.5055.4011,6550.06%
2020/12/0700.000.154.9055.20-0.11,668-0.01%
2020/12/02155.60156.5054.8001,6770.00%
2020/12/01155.20155.4055.5001,6820.00%
2020/11/3000.00255.6555.00-21,695-0.12%
2020/11/271.155.60155.4055.400.11,6990.01%
2020/11/26154.5000.0054.9011,7200.06%
2020/11/25155.1000.0053.9011,7650.06%
2020/11/24155.70157.0054.5001,7910.00%
2020/11/23556.621056.2856.20-51,840-0.27%
2020/11/20154.603455.0854.60-331,857-1.78%
2020/11/1900.004755.5654.30-471,856-2.53%
2020/11/18356.00755.0355.40-41,845-0.22%
2020/11/17154.80654.7054.90-51,849-0.27%
2020/11/16653.831953.5953.40-131,831-0.71%
2020/11/13152.601051.9852.40-91,817-0.50%
2020/11/1200.00652.5052.10-61,821-0.33%
2020/11/11551.82451.7352.6011,8320.05%
2020/11/1000.00250.7050.60-21,818-0.11%
2020/11/09351.30350.9051.1001,8180.00%
2020/11/06150.704351.3150.10-421,811-2.32%
2020/11/0500.00153.0052.90-11,805-0.06%
2020/11/04151.40152.9052.5001,8470.00%
2020/11/03851.35551.7851.0031,8200.16%
2020/11/02349.90649.7150.00-31,804-0.17%
2020/10/301250.3700.0049.10121,8030.67%
2020/10/29250.60150.4051.5011,7900.06%
2020/10/28454.70954.1153.20-51,781-0.28%
2020/10/27855.55655.0754.6021,7700.11%
2020/10/261857.454557.5756.50-271,759-1.53%
2020/10/231657.324257.9757.40-261,735-1.50%
2020/10/221057.201257.1357.10-21,705-0.12%
2020/10/215056.521556.2556.70351,6522.12%
2020/10/20954.11955.0756.8001,5150.00%
2020/10/194051.2200.0051.70401,4562.75%
2020/10/163251.31253.1050.80301,4492.07%
2020/10/152650.86352.4351.80231,4271.61%
2020/10/1400.00149.0049.25-11,358-0.07%
2020/10/08149.10149.0549.0501,3420.00%
2020/10/07250.2000.0049.7021,3330.15%
2020/10/06151.10351.6051.70-21,319-0.15%
2020/09/3000.00148.7550.10-11,313-0.08%
2020/09/29951.06150.5049.2581,3150.61%
2020/09/28150.80550.7851.00-41,304-0.31%
2020/09/251847.7000.0046.65181,2841.40%
2020/09/23649.4500.0049.1561,2580.48%
2020/09/22848.90150.1050.1071,2540.56%
2020/09/21150.0000.0050.1011,2440.08%
2020/09/18351.53651.9851.50-31,236-0.24%
2020/09/17150.70351.5050.70-21,220-0.16%
2020/09/1500.00653.0851.50-61,200-0.50%
2020/09/1400.00252.5052.50-21,185-0.17%
2020/09/11152.70953.2851.70-81,172-0.68%
2020/09/10251.65352.2751.70-11,123-0.09%
2020/09/09152.20351.9051.70-21,115-0.18%
2020/09/08151.40350.9052.00-21,106-0.18%
2020/09/077350.26451.1849.75691,0806.38%
2020/09/04550.92351.4351.1021,0600.19%
2020/09/039052.80553.3253.00851,0448.14%
2020/09/02253.55153.6054.4011,0230.10%
2020/09/01254.2500.0053.2021,0080.20%
2020/08/31153.30353.5753.50-2979-0.20%
2020/08/27152.00251.2849.35-1858-0.12%
2020/08/26149.55450.9050.90-3777-0.39%
2020/08/25146.90147.2046.3506940.00%
2020/08/24146.70248.0046.70-1673-0.15%
2020/08/21545.671046.0946.65-5642-0.78%
2020/08/20642.4700.0042.4566090.98%
2020/08/19144.7500.0044.7515920.17%
2020/08/18146.0500.0046.4015790.17%
2020/08/17247.05247.3346.8005690.00%
2020/08/14444.8000.0044.7545460.73%
2020/08/1300.00244.7044.35-2532-0.38%
2020/08/1200.00145.1044.80-1521-0.19%
2020/08/11245.00246.8544.7505100.00%
2020/08/1000.00245.9045.90-2474-0.42%
2020/08/06340.40441.7540.20-1402-0.25%
2020/08/0500.00540.9141.90-5390-1.28%
2020/08/04239.88240.0040.0003790.00%
2020/08/03340.382.140.9439.800.93760.24%
2020/07/30338.35538.7939.25-2350-0.57%
2020/07/2900.00235.7035.70-2329-0.61%
2020/07/2800.001236.3536.70-12326-3.68%
2020/07/241239.9100.0038.20123063.92%
2020/07/2300.002339.1139.10-23278-8.27%
2020/07/22235.407.135.4636.10-5.1220-2.29%
2020/07/2100.00134.0032.85-1194-0.51%
2020/07/09131.90331.9031.85-2171-1.16%
2020/07/071031.1000.0030.70101626.17%
2020/06/101131.2100.0031.25111935.68%
2020/05/22330.0200.0029.9032171.38%
2020/04/30331.9000.0032.0032201.36%
2020/04/2900.00132.0031.70-1227-0.44%
2020/04/16129.85130.0029.9002510.00%
2020/04/1300.00128.0028.00-1266-0.38%
2020/04/1000.00127.3027.65-1277-0.36%
2020/04/08127.3000.0028.2013030.33%
2020/03/31123.5000.0023.4013210.31%
2020/03/1600.00226.7024.50-2480-0.42%
2020/02/2500.00333.5533.65-3583-0.51%
2020/02/18135.0000.0034.8016080.16%
2020/01/31133.7000.0033.8516150.16%
2020/01/1600.00139.2038.65-1625-0.16%
2020/01/06138.0000.0037.9016670.15%
2020/01/03138.901240.3839.30-11673-1.63%
2020/01/02139.30239.4539.50-1705-0.14%
2019/12/31540.0200.0039.9057330.68%
2019/12/30440.6500.0040.2547380.54%
2019/12/26140.0000.0039.9017460.13%
2019/12/25139.7500.0040.2017590.13%
2019/12/23139.45140.0039.1007450.00%
2019/12/1900.00340.0239.55-3733-0.41%
2019/12/18340.9000.0040.2037270.41%
2019/12/17241.5500.0041.0027160.28%
2019/12/16540.38840.8942.10-3690-0.43%
2019/12/13239.30139.5039.1016630.15%
2019/12/12139.951540.0739.95-14652-2.15%
2019/12/11441.53541.2141.05-1630-0.16%
2019/12/102739.992440.4340.9035850.51%
2019/12/03136.8500.0037.2014940.20%
2019/11/2900.00136.2036.15-1491-0.20%
2019/11/2500.00136.8537.15-1486-0.21%
2019/11/20836.95736.8536.7514780.21%
2019/11/1800.00136.2035.40-1463-0.22%
2019/11/15136.10136.3035.8504610.00%
2019/11/14234.35134.5534.5014510.22%
2019/11/13135.6000.0034.1014500.22%
2019/11/0400.00135.6536.50-1431-0.23%
2019/11/01135.25235.2035.35-1430-0.23%
2019/10/3000.00237.2536.55-2426-0.47%
2019/10/29238.0300.0037.5024250.47%
2019/10/28139.2000.0039.0014360.23%
2019/10/24137.4500.0037.3514150.24%
2019/10/21137.9000.0037.6014060.25%
2019/10/18337.8700.0037.8534030.74%
2019/10/1600.00338.0837.55-3395-0.76%
2019/10/15240.65140.3039.9013760.27%
2019/10/0900.00238.8538.75-2331-0.60%
2019/10/08238.40538.5239.00-3313-0.96%
2019/10/07237.7000.0037.7522580.77%
2019/10/0300.00234.5534.90-2215-0.93%
2019/10/02135.3000.0035.0512090.48%
2019/10/01235.30334.9535.95-1191-0.52%
2019/09/2600.00133.0032.95-1168-0.59%
2019/09/1900.00233.0033.00-2160-1.25%
2019/09/1800.00132.9533.25-1160-0.62%
2019/09/0900.000.133.6533.70-0.1176-0.06%
2019/09/0600.00233.1033.60-2172-1.16%
2019/09/0500.00132.4532.60-1162-0.62%
2019/09/0300.003.131.4931.10-3.1154-2.01%
2019/08/30330.7000.0030.6031531.95%
2019/08/2900.000.129.7029.70-0.1152-0.07%
2019/08/1900.00129.5030.00-1150-0.66%
2019/08/16128.5500.0028.9511490.67%
2019/08/1200.00130.3030.30-1145-0.69%
2019/08/0700.00129.6029.60-1146-0.68%
2019/08/0200.00130.3030.00-1147-0.68%
2019/08/0100.00232.1031.40-2145-1.37%
2019/07/30232.3800.0031.4021371.45%
2019/07/1800.00129.4529.35-1120-0.83%
2019/07/10129.5500.0029.5511420.70%
2019/07/01129.2500.0029.2511580.63%
2019/06/2700.00129.8029.60-1162-0.61%
2019/06/20128.5000.0029.0511590.63%
2019/05/3000.00228.2528.40-2147-1.36%
2019/05/22128.5500.0028.7511980.51%
2019/05/03231.9000.0031.9022310.86%
2019/04/25132.8500.0033.0012380.42%
2019/04/1700.00133.9534.00-1236-0.42%
2019/04/0800.001033.0533.10-10233-4.29%
2019/03/27132.05532.0532.05-4231-1.73%
2019/03/2200.00533.6233.20-5234-2.13%
2019/03/190.131.8000.0032.100.12340.04%
2019/03/1800.00532.4532.30-5235-2.12%
2019/03/14832.3100.0032.3082423.29%
2019/03/0800.000.431.9531.95-0.4279-0.14%
2019/02/26533.9000.0033.9052931.71%
2019/02/251034.5500.0034.45102913.43%
2019/02/2100.000.135.0535.05-0.1288-0.03%
2019/02/1300.001.133.5433.95-1.1263-0.42%
2019/01/29030.5500.0030.5502590.00%
2019/01/28031.2000.0031.0002610.00%
2019/01/09131.6500.0031.5513350.30%
2018/12/17130.0000.0029.9014490.22%
2018/12/1000.00229.9030.00-2487-0.41%
2018/12/06431.15131.4030.8535080.59%
2018/12/03334.67634.6034.60-3602-0.50%
2018/11/2300.00130.0030.10-1634-0.16%
2018/11/140.129.6500.0029.250.17990.01%
2018/11/13429.0500.0029.2048080.49%
2018/11/120.129.8000.0029.800.18150.01%
2018/11/080.129.60129.9029.80-0.9839-0.11%
2018/11/06129.2500.0029.0518820.11%
2018/11/02230.7000.0030.2529060.22%
2018/11/0100.00130.5030.10-1916-0.11%
2018/10/16731.94732.8631.8501,0970.00%
2018/10/15130.8500.0030.8011,1150.09%
2018/10/0500.00133.0032.90-11,196-0.08%
2018/09/25138.4500.0039.0011,4530.07%
2018/09/21138.5500.0038.3011,5200.07%
2018/09/1900.000.438.6038.60-0.41,620-0.02%
2018/09/1300.00339.7039.25-32,217-0.14%
2018/09/1200.002339.4539.00-232,307-1.00%
2018/09/1100.00239.0839.80-22,356-0.08%
2018/09/1000.00141.0039.80-12,377-0.04%
2018/09/07441.8100.0041.1042,4380.16%
2018/08/29251.9000.0051.4023,0060.07%
2018/08/2800.00151.3050.60-13,087-0.03%
2018/08/27650.30652.2552.0003,1780.00%
2018/08/23148.6000.0048.7513,4030.03%
2018/08/2000.00248.2048.80-24,079-0.05%
2018/08/17350.10249.0048.5014,2600.02%
2018/08/16150.6000.0049.8014,3500.02%
2018/08/1500.00149.7050.00-14,595-0.02%
2018/08/13148.20148.7548.8004,9110.00%
2018/08/10252.0000.0051.5024,9240.04%
2018/08/09252.8000.0052.6025,0080.04%
2018/08/0700.001553.8054.40-155,093-0.29%
2018/08/06156.7000.0055.9015,1510.02%
2018/08/03155.30556.2056.40-45,413-0.07%
2018/08/02156.7000.0056.5015,5760.02%
2018/07/31360.27258.7059.4015,6400.02%
2018/07/30359.8000.0059.7035,6830.05%
2018/07/27262.60262.9062.6005,7210.00%
2018/07/2600.00262.9061.90-25,748-0.03%
2018/07/25362.07162.6062.4025,7730.03%
2018/07/23459.3500.0060.4045,8480.07%
2018/07/20260.151059.0059.10-85,922-0.14%
2018/07/19361.3000.0061.5035,9830.05%
2018/07/18160.80159.7061.0006,0320.00%
2018/07/1700.00262.7562.50-26,106-0.03%
2018/07/16563.8600.0063.2056,1600.08%
2018/07/1300.00365.8064.50-36,210-0.05%
2018/07/12364.80863.8365.40-56,241-0.08%
2018/07/11164.20164.9063.9006,3620.00%
2018/07/1000.00366.0765.10-36,553-0.05%
2018/07/09466.35166.4066.0036,6990.04%
2018/07/06563.24965.8366.50-46,726-0.06%
2018/07/05665.8500.0065.2066,7660.09%
2018/07/0400.002567.2667.50-256,784-0.37%
2018/07/032371.031370.2568.00106,7820.15%
2018/07/022571.78572.3470.50206,7390.30%
2018/06/29471.582371.5170.50-196,681-0.28%
2018/06/281672.01272.1070.10146,6400.21%
2018/06/27670.923172.3071.50-256,614-0.38%
2018/06/263170.331169.9470.90206,5670.30%
2018/06/252071.742073.7168.4006,5300.00%
2018/06/222970.231371.6072.00166,4270.25%
2018/06/21567.521267.4768.00-76,198-0.11%
2018/06/201662.7800.0063.90166,1350.26%
2018/06/191666.18166.7064.90156,1700.24%
2018/06/15167.0000.0065.8016,1890.02%
2018/06/14664.82165.6064.4056,2050.08%
2018/06/132165.791367.0965.7086,2120.13%
2018/06/12270.40170.3070.4016,1060.02%
2018/06/111573.14274.3572.50136,0500.21%
2018/06/08473.63472.8872.6006,0800.00%
2018/06/07172.80172.3072.1006,0330.00%
2018/06/06270.95171.5071.5015,9930.02%
2018/06/05270.05768.4069.00-55,948-0.08%
2018/06/04170.70273.5070.70-15,947-0.02%
2018/06/01174.10172.8072.8005,9790.00%
2018/05/31873.23777.5672.2016,0050.02%
2018/05/30878.011277.3478.40-46,029-0.07%
2018/05/29476.83574.9275.30-15,860-0.02%
2018/05/28973.241374.0374.80-45,816-0.07%
2018/05/251066.3412.166.5668.00-2.15,916-0.03%
2018/05/24364.93364.4764.5005,8660.00%
2018/05/232966.08965.5364.00205,8250.34%
2018/05/22269.152169.5270.40-195,656-0.34%
2018/05/21564.20164.4064.0045,4290.07%
2018/05/1800.00263.7063.80-25,456-0.04%
2018/05/17363.07763.9663.00-45,570-0.07%
2018/05/16663.081163.4363.00-55,673-0.09%
2018/05/15261.60262.3562.2005,8380.00%
2018/05/14563.50463.3063.3016,0890.02%
2018/05/111764.892366.7962.50-66,343-0.09%
2018/05/101263.861663.3765.40-46,303-0.06%
2018/05/09560.001060.0059.90-56,183-0.08%
2018/05/08359.57460.5558.80-16,173-0.02%
2018/05/07459.732159.7760.50-176,136-0.28%
2018/05/04259.50158.6058.3016,1090.02%
2018/05/03858.85361.2058.6056,1120.08%
2018/05/021161.0200.0060.50116,1160.18%
2018/04/30159.8000.0059.6016,1940.02%
2018/04/27359.73360.6360.5006,1960.00%
2018/04/26961.101758.9457.80-86,211-0.13%
2018/04/25262.80561.0063.40-36,214-0.05%
2018/04/24158.50260.5060.40-16,185-0.02%
2018/04/23263.3500.0061.8026,1490.03%
2018/04/201662.041162.0661.5056,0900.08%
2018/04/19261.602861.6060.70-266,048-0.43%
2018/04/182758.97358.6759.10246,0160.40%
2018/04/17860.631062.6458.50-25,997-0.03%
2018/04/16764.36864.7364.70-15,912-0.02%
2018/04/131162.551063.0362.9015,7760.02%
2018/04/12159.30860.3459.50-75,669-0.12%
2018/04/11860.012760.1260.00-195,712-0.33%
2018/04/102658.57357.8357.50235,7970.40%
2018/04/09157.00357.7056.70-25,950-0.03%
2018/04/0300.00154.8055.80-15,984-0.02%
2018/04/02556.5000.0056.3056,0170.08%
2018/03/31156.5000.0056.5016,1030.02%
2018/03/30357.17256.4056.6016,2820.02%
2018/03/29456.3500.0055.6046,3620.06%
2018/03/28156.40756.7756.60-66,524-0.09%
2018/03/271259.78459.1359.1086,7240.12%
2018/03/2600.002558.8058.70-256,873-0.36%
2018/03/23259.70559.2459.90-36,966-0.04%
2018/03/223562.23262.9060.70336,9750.47%
2018/03/211262.1800.0061.80126,9580.17%
2018/03/2000.00560.8063.00-56,918-0.07%
2018/03/192960.1000.0060.00296,8760.42%
2018/03/1500.00763.1963.80-76,846-0.10%
2018/03/141663.90863.3163.9086,9130.12%
2018/03/1200.00161.9062.10-16,895-0.01%
2018/03/0900.00962.8061.70-96,930-0.13%
2018/03/08964.90964.4463.6007,0300.00%
2018/03/071067.021666.4965.60-67,136-0.08%
2018/03/06366.03166.2066.1027,1720.03%
2018/03/056867.334566.4066.50237,1190.32%
2018/03/02364.07664.4263.30-36,927-0.04%
2018/03/011463.115363.4963.20-396,848-0.57%
2018/02/276761.986361.5361.5046,8230.06%
2018/02/261356.891557.9858.60-26,683-0.03%
2018/02/23654.83155.1053.3056,5510.08%
2018/02/22954.501053.0953.50-16,507-0.02%
2018/02/21553.44251.7552.3036,4330.05%
2018/02/12752.711652.3450.40-96,408-0.14%
2018/02/093350.901951.5950.40146,3580.22%
2018/02/082360.4800.0056.00236,2210.37%
2018/02/073164.513664.4262.10-56,026-0.08%
2018/02/062163.092766.2660.40-65,792-0.10%
2018/02/051662.521763.4067.10-15,498-0.02%
2018/02/02460.131960.4561.00-155,136-0.29%
2018/02/011658.991157.2257.1054,9200.10%
2018/01/2900.00157.4058.10-14,846-0.02%
2018/01/26256.7000.0056.8024,8460.04%
2018/01/25159.5000.0058.0014,8090.02%
2018/01/2400.00459.1358.60-44,803-0.08%
2018/01/23157.4000.0056.4014,6930.02%
2018/01/2200.00257.7058.00-24,671-0.04%
2018/01/19256.50156.3055.1014,6240.02%
2018/01/18154.30153.5053.9004,5370.00%
2018/01/17254.40155.1053.8014,5300.02%
2018/01/16955.19354.5056.0064,5190.13%
2018/01/15258.0500.0056.0024,5630.04%
2018/01/1200.00157.4057.20-14,531-0.02%
2018/01/1100.00257.5058.00-24,497-0.04%
2018/01/09157.4000.0057.5014,4060.02%
2018/01/08259.3000.0058.8024,3370.05%
2018/01/051157.29959.3759.9024,3010.05%
2018/01/041759.591359.2959.1044,2060.10%
2018/01/03558.242160.9057.20-164,027-0.40%
2018/01/021057.601059.4059.4003,8110.00%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨-2024/08/21
與其羨慕GB200鈺邦、貿聯的噴出,不如加入一起迎戰下半年,「這幾檔」只會更飆Anue鉅亨-2024/07/15
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨-2023/03/18
鈺邦 相關文章